VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:205.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240719C00205000 | 2024-06-27 2:18PM EDT | 2024-07-19 | 55.14 | 54.40 | 58.95 | 0.00 | - | 1 | 224 | 66.85% |
| SMH240816C00205000 | 2024-06-27 10:54AM EDT | 2024-08-16 | 56.20 | 55.70 | 60.30 | 0.00 | - | 20 | 285 | 53.39% |
| SMH240920C00205000 | 2024-06-26 2:34PM EDT | 2024-09-20 | 58.41 | 57.75 | 61.90 | 0.00 | - | 2 | 335 | 56.10% |
| SMH241115C00205000 | 2024-05-29 10:01AM EDT | 2024-11-15 | 49.90 | 63.00 | 64.45 | 0.00 | - | 2 | 26 | 49.78% |
| SMH241220C00205000 | 2024-06-26 11:02AM EDT | 2024-12-20 | 63.69 | 62.75 | 65.60 | 0.00 | - | 3 | 204 | 46.94% |
| SMH250117C00205000 | 2024-06-20 11:46AM EDT | 2025-01-17 | 80.05 | 63.20 | 67.45 | 0.00 | - | 11 | 181 | 47.09% |
| SMH250620C00205000 | 2024-06-18 1:11PM EDT | 2025-06-20 | 87.55 | 69.50 | 73.35 | 0.00 | - | 2 | 284 | 43.46% |
| SMH260116C00205000 | 2024-06-26 11:44AM EDT | 2026-01-16 | 79.28 | 78.95 | 81.90 | 0.00 | - | 1 | 59 | 43.15% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240705P00205000 | 2024-06-28 2:42PM EDT | 2024-07-05 | 0.05 | 0.01 | 0.07 | -0.01 | -16.67% | 100 | 334 | 74.22% |
| SMH240712P00205000 | 2024-06-28 2:24PM EDT | 2024-07-12 | 0.13 | 0.12 | 0.14 | -0.03 | -18.75% | 123 | 225 | 58.30% |
| SMH240719P00205000 | 2024-06-28 3:47PM EDT | 2024-07-19 | 0.21 | 0.20 | 0.25 | +0.03 | +16.67% | 46 | 5,955 | 50.98% |
| SMH240726P00205000 | 2024-06-28 2:19PM EDT | 2024-07-26 | 0.24 | 0.29 | 0.35 | -0.06 | -20.00% | 8 | 9 | 47.17% |
| SMH240816P00205000 | 2024-06-27 10:41AM EDT | 2024-08-16 | 0.67 | 0.66 | 0.71 | +0.02 | +3.08% | 3 | 4,090 | 40.36% |
| SMH240920P00205000 | 2024-06-27 12:32PM EDT | 2024-09-20 | 1.56 | 1.46 | 1.53 | 0.00 | - | 1 | 1,196 | 36.48% |
| SMH241115P00205000 | 2024-06-27 3:59PM EDT | 2024-11-15 | 2.46 | 2.92 | 3.05 | -0.66 | -21.15% | 1 | 1,954 | 34.08% |
| SMH241220P00205000 | 2024-06-27 12:37PM EDT | 2024-12-20 | 4.03 | 3.80 | 3.95 | 0.00 | - | 2 | 393 | 33.06% |
| SMH250117P00205000 | 2024-06-24 2:28PM EDT | 2025-01-17 | 5.15 | 4.40 | 4.65 | 0.00 | - | 5 | 592 | 32.42% |
| SMH250620P00205000 | 2024-06-18 3:23PM EDT | 2025-06-20 | 5.93 | 5.75 | 8.95 | 0.00 | - | 4 | 387 | 31.42% |
| SMH260116P00205000 | 2024-06-20 11:43AM EDT | 2026-01-16 | 9.37 | 10.65 | 14.00 | 0.00 | - | 5 | 18 | 30.62% |
© 2024 Yahoo. Todos los derechos reservados.