VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:305.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240705C00305000 | 2024-06-28 3:53PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 2 | 55 | 46.09% |
| SMH240712C00305000 | 2024-06-25 12:08PM EDT | 2024-07-12 | 0.09 | 0.06 | 0.10 | 0.00 | - | 10 | 10 | 37.89% |
| SMH240719C00305000 | 2024-06-28 11:46AM EDT | 2024-07-19 | 0.28 | 0.21 | 0.25 | +0.11 | +64.71% | 1,222 | 1,830 | 35.11% |
| SMH240726C00305000 | 2024-06-25 9:40AM EDT | 2024-07-26 | 0.38 | 0.37 | 0.43 | 0.00 | - | 1 | 10 | 33.30% |
| SMH240802C00305000 | 2024-06-25 10:11AM EDT | 2024-08-02 | 0.76 | 0.63 | 0.70 | 0.00 | - | 7 | 15 | 32.73% |
| SMH240816C00305000 | 2024-06-28 3:55PM EDT | 2024-08-16 | 1.27 | 1.21 | 1.28 | +0.25 | +24.51% | 94 | 374 | 31.69% |
| SMH240920C00305000 | 2024-06-28 10:11AM EDT | 2024-09-20 | 4.11 | 3.35 | 3.45 | +1.34 | +48.38% | 2 | 661 | 32.19% |
| SMH241115C00305000 | 2024-06-27 3:59PM EDT | 2024-11-15 | 6.78 | 7.25 | 7.40 | 0.00 | - | 3 | 288 | 33.30% |
| SMH241220C00305000 | 2024-06-27 3:49PM EDT | 2024-12-20 | 9.04 | 9.55 | 9.75 | 0.00 | - | 8 | 122 | 33.70% |
| SMH250117C00305000 | 2024-06-27 10:51AM EDT | 2025-01-17 | 10.45 | 10.65 | 11.00 | 0.00 | - | 2 | 338 | 33.14% |
| SMH250221C00305000 | 2024-06-25 1:54PM EDT | 2025-02-21 | 13.00 | 11.00 | 14.50 | +0.10 | +0.78% | 1 | 36 | 35.24% |
| SMH250620C00305000 | 2024-06-26 9:45AM EDT | 2025-06-20 | 20.35 | 17.00 | 20.45 | 0.00 | - | 1 | 456 | 34.90% |
| SMH260116C00305000 | 2024-06-28 1:53PM EDT | 2026-01-16 | 31.40 | 27.95 | 31.50 | +2.36 | +8.13% | 2 | 19 | 36.38% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240719P00305000 | 2024-06-17 3:47PM EDT | 2024-07-19 | 32.94 | 42.00 | 46.50 | 0.00 | - | - | 0 | 56.91% |
| SMH240816P00305000 | 2024-06-25 2:46PM EDT | 2024-08-16 | 44.35 | 42.05 | 46.70 | 0.00 | - | 4 | 0 | 37.71% |
© 2024 Yahoo. Todos los derechos reservados.