VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:330.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240705C00330000 | 2024-06-24 12:37PM EDT | 2024-07-05 | 0.01 | 0.00 | 1.27 | 0.00 | - | 12 | 14 | 104.98% |
| SMH240719C00330000 | 2024-06-26 12:00PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.11 | 0.00 | - | 2 | 51 | 43.75% |
| SMH240802C00330000 | 2024-06-27 3:54PM EDT | 2024-08-02 | 0.10 | 0.09 | 0.16 | 0.00 | - | 1 | 9 | 35.30% |
| SMH240816C00330000 | 2024-06-28 3:07PM EDT | 2024-08-16 | 0.32 | 0.28 | 0.33 | +0.09 | +39.13% | 1 | 117 | 33.11% |
| SMH240920C00330000 | 2024-06-28 10:11AM EDT | 2024-09-20 | 1.17 | 1.11 | 1.18 | -0.02 | -1.68% | 3 | 1,236 | 32.00% |
| SMH241115C00330000 | 2024-06-20 2:44PM EDT | 2024-11-15 | 5.98 | 3.40 | 3.55 | 0.00 | - | 4 | 6 | 32.75% |
| SMH241220C00330000 | 2024-06-26 2:57PM EDT | 2024-12-20 | 6.06 | 5.05 | 5.25 | +1.16 | +23.67% | 1 | 2,977 | 33.12% |
| SMH250117C00330000 | 2024-06-28 10:14AM EDT | 2025-01-17 | 7.25 | 6.00 | 6.30 | +1.35 | +22.88% | 1 | 1,330 | 32.74% |
| SMH250620C00330000 | 2024-06-24 10:51AM EDT | 2025-06-20 | 14.50 | 11.90 | 14.10 | +1.90 | +15.08% | 1 | 79 | 34.20% |
| SMH260116C00330000 | 2024-06-28 3:31PM EDT | 2026-01-16 | 21.82 | 20.50 | 24.50 | +0.52 | +2.44% | 2 | 106 | 35.87% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240920P00330000 | 2024-06-24 9:48AM EDT | 2024-09-20 | 70.15 | 67.00 | 71.25 | 0.00 | - | 5 | 0 | 36.02% |
| SMH250117P00330000 | 2024-06-28 11:36AM EDT | 2025-01-17 | 68.46 | 68.30 | 72.30 | -1.54 | -2.20% | 2 | 20 | 25.91% |
| SMH260116P00330000 | 2024-06-24 2:18PM EDT | 2026-01-16 | 78.00 | 73.75 | 77.90 | 0.00 | - | 5 | 20 | 22.02% |
| SMH261218P00330000 | 2024-06-24 10:38AM EDT | 2026-12-18 | 79.83 | 77.50 | 82.50 | 0.00 | - | 1 | 0 | 20.90% |
© 2024 Yahoo. Todos los derechos reservados.