Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
92.80 | 0.00 | - | 11 | 5,139 | 2024-06-21 | 0.04 | +0.03 | +300.00% | 856 | 4,988 |
72.65 | 0.00 | - | 6 | 6 | 2024-06-28 | 0.07 | +0.01 | +16.67% | 341 | 993 |
- | - | - | - | - | 2024-07-05 | 0.15 | +0.08 | +114.29% | 2 | 2 |
82.95 | 0.00 | - | 6 | 6 | 2024-07-12 | 0.17 | 0.00 | - | 170 | 170 |
98.70 | 0.00 | - | 1 | 9 | 2024-07-19 | 0.17 | 0.00 | - | 2 | 320 |
73.68 | 0.00 | - | 1 | 24 | 2024-08-16 | 0.25 | 0.00 | - | 11 | 717 |
76.13 | 0.00 | - | 1 | 18 | 2024-09-20 | 0.43 | 0.00 | - | 3 | 938 |
- | - | - | - | - | 2024-11-15 | 0.96 | 0.00 | - | 2 | 578 |
86.81 | 0.00 | - | 10 | 22 | 2024-12-20 | 1.09 | 0.00 | - | 11 | 130 |
102.63 | +11.32 | +12.40% | 1 | 192 | 2025-01-17 | 1.50 | 0.00 | - | 100 | 1,353 |
101.84 | 0.00 | - | 2 | 106 | 2025-06-20 | 2.60 | 0.00 | - | 1 | 10 |
109.68 | 0.00 | - | 1 | 93 | 2026-01-16 | 4.70 | -0.19 | -3.89% | 4 | 2,157 |
120.00 | 0.00 | - | 1 | 1 | 2026-12-18 | 8.29 | 0.00 | - | 11 | 20 |