Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 132 | 15,139 |
- | - | - | - | - | 2024-07-05 | 0.01 | -0.13 | -92.86% | 10 | 9,774 |
- | - | - | - | - | 2024-07-12 | 0.14 | 0.00 | - | 7 | 7 |
79.60 | 0.00 | - | 2 | 26 | 2024-07-19 | 0.09 | 0.00 | - | 5 | 3,398 |
80.90 | +0.33 | +0.41% | 5 | 62 | 2024-08-16 | 0.24 | 0.00 | - | 40 | 2,324 |
91.00 | 0.00 | - | 1 | 107 | 2024-09-20 | 0.59 | 0.00 | - | 10 | 1,500 |
101.42 | 0.00 | - | 1 | 2 | 2024-11-15 | 1.27 | 0.00 | - | 6 | 69 |
85.14 | 0.00 | - | 1 | 27 | 2024-12-20 | 1.79 | 0.00 | - | 3 | 4,185 |
86.00 | 0.00 | - | 1 | 307 | 2025-01-17 | 2.19 | 0.00 | - | 80 | 953 |
90.60 | -4.30 | -4.53% | 1 | 1,427 | 2025-06-20 | 3.80 | 0.00 | - | 1 | 56 |
95.00 | 0.00 | - | 2 | 125 | 2026-01-16 | 6.95 | 0.00 | - | 8 | 1,340 |
101.00 | 0.00 | - | 2 | 4 | 2026-12-18 | 10.65 | 0.00 | - | 10 | 25 |