Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 108 | 4,461 |
70.61 | 0.00 | - | 13 | 15 | 2024-07-05 | 0.11 | 0.00 | - | 20 | 265 |
85.51 | 0.00 | - | 1 | 87 | 2024-07-19 | 0.14 | 0.00 | - | 99 | 2,823 |
- | - | - | - | - | 2024-07-26 | 0.20 | 0.00 | - | - | 1 |
47.99 | 0.00 | - | 2 | 40 | 2024-08-16 | 0.41 | 0.00 | - | 1 | 758 |
78.11 | 0.00 | - | 2 | 121 | 2024-09-20 | 0.85 | 0.00 | - | 1 | 1,518 |
75.90 | -16.38 | -17.75% | 2 | 13 | 2024-11-15 | 1.75 | 0.00 | - | 1 | 66 |
80.28 | 0.00 | - | 1 | 50 | 2024-12-20 | 2.74 | 0.00 | - | 113 | 769 |
77.95 | 0.00 | - | 1 | 144 | 2025-01-17 | 2.88 | 0.00 | - | 1 | 1,535 |
81.55 | -18.85 | -18.77% | 2 | 75 | 2025-06-20 | 5.46 | +1.16 | +26.98% | 10 | 982 |
104.40 | 0.00 | - | 1 | 52 | 2026-01-16 | 8.84 | 0.00 | - | 1 | 92 |
106.16 | 0.00 | - | 3 | 8 | 2026-12-18 | - | - | - | - | - |