Opciones de compra
28 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
59.82 | 0.00 | - | 1 | 7 | 2024-06-28 | 0.01 | 0.00 | - | 10 | 2,765 |
- | - | - | - | - | 2024-07-05 | 0.07 | 0.00 | - | 5 | 1,291 |
- | - | - | - | - | 2024-07-12 | 0.11 | 0.00 | - | 4 | 252 |
66.95 | 0.00 | - | 20 | 117 | 2024-07-19 | 0.13 | -0.03 | -18.75% | 51 | 1,607 |
67.00 | 0.00 | - | 1 | 1 | 2024-07-26 | 0.21 | -0.12 | -36.36% | 2 | 68 |
- | - | - | - | - | 2024-08-02 | 0.30 | -0.15 | -33.33% | 4 | 7 |
61.87 | -1.23 | -1.95% | 1 | 181 | 2024-08-16 | 0.54 | -0.08 | -12.90% | 68 | 917 |
62.75 | -0.80 | -1.26% | 1 | 380 | 2024-09-20 | 1.23 | -0.12 | -8.89% | 10 | 11,138 |
65.62 | 0.00 | - | 24 | 131 | 2024-11-15 | 2.60 | +0.05 | +1.96% | 7 | 238 |
64.90 | 0.00 | - | 30 | 3,986 | 2024-12-20 | 3.18 | -0.13 | -3.93% | 1 | 2,602 |
67.83 | +0.33 | +0.49% | 2 | 669 | 2025-01-17 | 4.10 | 0.00 | - | 1 | 11,129 |
74.16 | 0.00 | - | 1 | 608 | 2025-06-20 | 7.20 | 0.00 | - | 60 | 583 |
82.25 | 0.00 | - | 1 | 259 | 2026-01-16 | 8.10 | 0.00 | - | 4 | 212 |
105.65 | 0.00 | - | 3 | 21 | 2026-12-18 | 15.50 | -0.46 | -2.88% | 1 | 2 |