Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
54.78 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.01 | -0.01 | -50.00% | 99 | 1,914 |
- | - | - | - | - | 2024-07-05 | 0.06 | 0.00 | - | 2 | 334 |
- | - | - | - | - | 2024-07-12 | 0.16 | 0.00 | - | 30 | 225 |
58.10 | 0.00 | - | 5 | 225 | 2024-07-19 | 0.17 | -0.03 | -15.00% | 12 | 5,948 |
- | - | - | - | - | 2024-07-26 | 0.30 | 0.00 | - | 1 | 9 |
56.20 | -16.40 | -22.59% | 20 | 300 | 2024-08-16 | 0.65 | -0.07 | -9.72% | 6 | 4,096 |
58.41 | 0.00 | - | 2 | 335 | 2024-09-20 | 1.56 | -0.03 | -1.89% | 1 | 1,196 |
49.90 | 0.00 | - | 2 | 26 | 2024-11-15 | 3.22 | +0.07 | +2.22% | 5 | 1,952 |
63.69 | 0.00 | - | 3 | 204 | 2024-12-20 | 4.03 | -0.09 | -2.18% | 2 | 392 |
80.05 | 0.00 | - | 11 | 181 | 2025-01-17 | 5.15 | 0.00 | - | 5 | 592 |
87.55 | 0.00 | - | 2 | 284 | 2025-06-20 | 5.93 | 0.00 | - | 4 | 387 |
79.28 | 0.00 | - | 1 | 59 | 2026-01-16 | 9.37 | 0.00 | - | 5 | 18 |