Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
61.95 | 0.00 | - | 5 | 6 | 2024-06-28 | 0.04 | 0.00 | - | 16 | 2,440 |
51.46 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.09 | 0.00 | - | 6 | 481 |
- | - | - | - | - | 2024-07-12 | 0.14 | -0.05 | -26.32% | 2 | 20 |
44.99 | -1.93 | -4.11% | 1 | 406 | 2024-07-19 | 0.27 | -0.03 | -10.00% | 3 | 1,561 |
45.89 | 0.00 | - | 3 | 0 | 2024-07-26 | 0.66 | 0.00 | - | 6 | 12 |
- | - | - | - | - | 2024-08-02 | 0.66 | -0.28 | -29.79% | 2 | 23 |
47.01 | -6.49 | -12.13% | 5 | 1,810 | 2024-08-16 | 1.05 | -0.11 | -9.48% | 5 | 1,800 |
51.61 | 0.00 | - | 20 | 322 | 2024-09-20 | 2.54 | 0.00 | - | 46 | 1,793 |
50.15 | 0.00 | - | 1 | 31 | 2024-11-15 | 4.25 | +0.29 | +7.32% | 1 | 319 |
34.80 | 0.00 | - | 1 | 60 | 2024-12-20 | 5.15 | 0.00 | - | 1 | 398 |
58.95 | 0.00 | - | 10 | 149 | 2025-01-17 | 5.50 | 0.00 | - | 2 | 467 |
62.88 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
62.73 | +1.18 | +1.92% | 2 | 67 | 2025-06-20 | 10.30 | 0.00 | - | 11 | 151 |
87.71 | 0.00 | - | 1 | 89 | 2026-01-16 | 11.15 | 0.00 | - | 7 | 19 |