Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
38.85 | 0.00 | - | 1 | 207 | 2024-06-28 | 0.02 | 0.00 | - | 25 | 1,402 |
45.62 | 0.00 | - | 2 | 5 | 2024-07-05 | 0.10 | 0.00 | - | 20 | 142 |
- | - | - | - | - | 2024-07-12 | 0.19 | -0.11 | -36.67% | 3 | 137 |
40.36 | -1.64 | -3.90% | 9 | 1,376 | 2024-07-19 | 0.37 | -0.06 | -13.95% | 61 | 13,745 |
40.45 | 0.00 | - | 1 | 4 | 2024-07-26 | 0.70 | 0.00 | - | 11 | 53 |
- | - | - | - | - | 2024-08-02 | 0.80 | -0.16 | -16.67% | 6 | 19 |
42.03 | 0.00 | - | 5 | 523 | 2024-08-16 | 1.41 | -0.16 | -10.19% | 4 | 703 |
50.63 | 0.00 | - | 26 | 1,099 | 2024-09-20 | 2.91 | -0.09 | -3.00% | 6 | 6,969 |
51.30 | -3.90 | -7.07% | 1 | 372 | 2024-11-15 | 4.80 | 0.00 | - | 2 | 750 |
52.15 | -0.85 | -1.60% | 6 | 631 | 2024-12-20 | 6.67 | 0.00 | - | 22 | 1,706 |
65.35 | 0.00 | - | 2 | 185 | 2025-01-17 | 7.35 | +0.50 | +7.30% | 1 | 609 |
59.69 | 0.00 | - | 3 | 3 | 2025-02-21 | - | - | - | - | - |
60.23 | 0.00 | - | 3 | 94 | 2025-06-20 | 11.60 | -0.60 | -4.92% | 10 | 587 |
68.90 | +2.10 | +3.14% | 1 | 401 | 2026-01-16 | 16.55 | 0.00 | - | 10 | 549 |
78.67 | 0.00 | - | 1 | 9 | 2026-12-18 | 19.50 | 0.00 | - | 1 | 2 |