Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
31.10 | 0.00 | - | 1 | 27 | 2024-06-28 | 0.02 | -0.01 | -33.33% | 4 | 1,158 |
34.49 | 0.00 | - | 2 | 7 | 2024-07-05 | 0.09 | -0.06 | -40.00% | 2 | 431 |
- | - | - | - | - | 2024-07-12 | 0.31 | 0.00 | - | 4 | 374 |
35.39 | -0.09 | -0.25% | 2 | 554 | 2024-07-19 | 0.51 | -0.06 | -10.53% | 61 | 1,632 |
- | - | - | - | - | 2024-07-26 | 0.76 | -0.15 | -16.48% | 2 | 70 |
40.94 | 0.00 | - | 8 | 8 | 2024-08-02 | 1.36 | 0.00 | - | 10 | 40 |
37.86 | 0.00 | - | 5 | 2,173 | 2024-08-16 | 1.76 | -0.29 | -14.15% | 33 | 1,553 |
42.45 | 0.00 | - | 1 | 567 | 2024-09-20 | 3.82 | 0.00 | - | 256 | 1,861 |
61.58 | 0.00 | - | 2 | 166 | 2024-11-15 | 5.77 | 0.00 | - | 15 | 383 |
47.87 | 0.00 | - | 1 | 1,838 | 2024-12-20 | 7.76 | 0.00 | - | 5 | 913 |
48.45 | 0.00 | - | 1 | 315 | 2025-01-17 | 8.55 | +0.55 | +6.88% | 1 | 660 |
55.41 | 0.00 | - | 1 | 2 | 2025-02-21 | - | - | - | - | - |
55.88 | 0.00 | - | 1 | 284 | 2025-06-20 | 13.05 | +0.15 | +1.16% | 118 | 725 |
66.72 | 0.00 | - | 1 | 149 | 2026-01-16 | 18.10 | 0.00 | - | 4 | 87 |