Opciones de compra
28 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
32.84 | 0.00 | - | 1 | 295 | 2024-06-28 | 0.03 | 0.00 | - | 3 | 6,859 |
26.35 | 0.00 | - | 2 | 17 | 2024-07-05 | 0.11 | -0.08 | -42.11% | 56 | 3,129 |
33.45 | 0.00 | - | 1 | 8 | 2024-07-12 | 0.48 | 0.00 | - | 1 | 892 |
31.42 | +0.07 | +0.22% | 26 | 1,760 | 2024-07-19 | 0.74 | -0.09 | -10.84% | 204 | 13,770 |
31.30 | 0.00 | - | 2 | 4 | 2024-07-26 | 1.03 | -0.27 | -20.77% | 2 | 113 |
38.63 | 0.00 | - | 1 | 1 | 2024-08-02 | 1.69 | -0.02 | -1.17% | 3 | 52 |
35.31 | +0.17 | +0.48% | 2 | 2,124 | 2024-08-16 | 2.40 | -0.39 | -13.98% | 26 | 3,235 |
34.50 | 0.00 | - | 8 | 1,286 | 2024-09-20 | 4.50 | -0.25 | -5.26% | 12 | 1,477 |
41.95 | 0.00 | - | 2 | 329 | 2024-11-15 | 6.90 | 0.00 | - | 300 | 499 |
44.05 | -0.95 | -2.11% | 2 | 169 | 2024-12-20 | 9.20 | 0.00 | - | 2 | 402 |
44.50 | 0.00 | - | 1 | 994 | 2025-01-17 | 9.93 | +0.14 | +1.43% | 4 | 321 |
48.00 | -1.30 | -2.64% | 2 | 2 | 2025-02-21 | 11.55 | 0.00 | - | 50 | 51 |
52.86 | 0.00 | - | 1 | 328 | 2025-06-20 | 15.00 | 0.00 | - | 55 | 420 |
76.95 | 0.00 | - | 1 | 107 | 2026-01-16 | 18.35 | 0.00 | - | 2 | 47 |
90.88 | 0.00 | - | 1 | 5 | 2026-12-18 | 25.50 | +0.20 | +0.79% | 6 | 2 |