Opciones de compra
28 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
22.05 | 0.00 | - | 3 | 215 | 2024-06-28 | 0.02 | -0.03 | -60.00% | 13 | 1,706 |
22.60 | 0.00 | - | 2 | 16 | 2024-07-05 | 0.15 | -0.16 | -51.61% | 3 | 395 |
32.06 | 0.00 | - | 3 | 25 | 2024-07-12 | 0.57 | -0.19 | -25.00% | 8 | 882 |
25.70 | 0.00 | - | 97 | 1,538 | 2024-07-19 | 1.03 | -0.28 | -21.37% | 1,135 | 7,896 |
25.69 | -1.86 | -6.75% | 5 | 21 | 2024-07-26 | 1.63 | -0.22 | -11.89% | 16 | 93 |
33.90 | 0.00 | - | 3 | 3 | 2024-08-02 | 1.99 | -0.45 | -18.44% | 8 | 40 |
29.61 | 0.00 | - | 9 | 1,271 | 2024-08-16 | 3.26 | -0.22 | -6.32% | 44 | 3,522 |
32.30 | -0.40 | -1.22% | 2 | 1,667 | 2024-09-20 | 5.75 | -0.25 | -4.17% | 13 | 1,088 |
43.39 | 0.00 | - | 1 | 417 | 2024-11-15 | 8.35 | -0.75 | -8.24% | 26 | 361 |
40.35 | 0.00 | - | 2 | 8,417 | 2024-12-20 | 10.01 | 0.00 | - | 252 | 439 |
43.45 | +2.10 | +5.08% | 1 | 321 | 2025-01-17 | 11.30 | -0.85 | -7.00% | 1 | 388 |
50.90 | 0.00 | - | 2 | 540 | 2025-06-20 | 16.60 | +0.72 | +4.53% | 284 | 544 |
73.83 | 0.00 | - | 2 | 22 | 2026-01-16 | 17.54 | 0.00 | - | 12 | 14 |