VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:35PM EDT. Mercado abierto.
Precio de ejercicio:245.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.74 | -0.57 | -3.49% | 2 | 233 | 2024-06-28 | 0.04 | -0.16 | -80.00% | 274 | 2,932 |
| 15.34 | 0.00 | - | 1 | 122 | 2024-07-05 | 0.51 | -0.26 | -33.77% | 234 | 2,260 |
| 30.97 | 0.00 | - | 1 | 63 | 2024-07-12 | 1.52 | -0.17 | -10.06% | 18 | 3,621 |
| 17.13 | -0.31 | -1.78% | 3 | 1,173 | 2024-07-19 | 2.35 | -0.15 | -6.00% | 120 | 3,737 |
| 25.02 | 0.00 | - | 3 | 16 | 2024-07-26 | 3.27 | -0.41 | -11.14% | 78 | 85 |
| 19.77 | -1.00 | -4.81% | 1 | 4 | 2024-08-02 | 4.05 | -0.05 | -1.22% | 21 | 94 |
| 21.03 | -1.59 | -7.03% | 10 | 976 | 2024-08-16 | 5.26 | -0.49 | -8.52% | 41 | 1,027 |
| 25.50 | +0.25 | +0.99% | 5 | 1,118 | 2024-09-20 | 8.80 | 0.00 | - | 3 | 606 |
| 31.00 | 0.00 | - | 2 | 514 | 2024-11-15 | 11.57 | +0.02 | +0.17% | 70 | 180 |
| 41.12 | 0.00 | - | 2 | 1,032 | 2024-12-20 | 13.30 | -0.65 | -4.66% | 2 | 736 |
| 42.24 | 0.00 | - | 1 | 253 | 2025-01-17 | 15.01 | 0.00 | - | 3 | 393 |
| 46.00 | 0.00 | - | 10 | 81 | 2025-06-20 | 19.28 | 0.00 | - | 1 | 581 |
| 53.27 | -1.73 | -3.15% | 2 | 57 | 2026-01-16 | 26.65 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. Todos los derechos reservados.