Precio de ejercicio:250.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.56 | -1.90 | -16.58% | 68 | 757 | 2024-06-28 | 0.12 | -0.30 | -71.43% | 2,090 | 2,969 |
| 10.03 | -2.71 | -21.27% | 8 | 661 | 2024-07-05 | 1.02 | -0.29 | -22.14% | 283 | 1,210 |
| 12.80 | +0.65 | +5.35% | 1 | 32 | 2024-07-12 | 2.45 | -0.32 | -11.55% | 12 | 153 |
| 13.82 | +0.22 | +1.62% | 21 | 2,096 | 2024-07-19 | 3.50 | -0.10 | -2.78% | 241 | 9,852 |
| 15.02 | +0.37 | +2.53% | 1 | 35 | 2024-07-26 | 4.70 | -0.37 | -7.30% | 6 | 313 |
| 21.29 | 0.00 | - | 1 | 3 | 2024-08-02 | 5.45 | -0.60 | -9.92% | 9 | 110 |
| 18.05 | -1.00 | -5.25% | 11 | 2,614 | 2024-08-16 | 6.75 | -0.66 | -8.91% | 214 | 4,284 |
| 22.04 | -0.11 | -0.50% | 1 | 1,177 | 2024-09-20 | 10.00 | -0.41 | -3.94% | 43 | 1,481 |
| 28.36 | -0.54 | -1.87% | 3 | 190 | 2024-11-15 | 13.75 | -0.55 | -3.85% | 2 | 541 |
| 39.75 | 0.00 | - | 1 | 585 | 2024-12-20 | 15.55 | -0.45 | -2.81% | 16 | 489 |
| 31.80 | 0.00 | - | 10 | 3,152 | 2025-01-17 | 17.00 | 0.00 | - | 71 | 217 |
| 39.75 | 0.00 | - | 12 | 12 | 2025-02-21 | - | - | - | - | - |
| 41.00 | 0.00 | - | 20 | 82 | 2025-06-20 | 17.15 | 0.00 | - | 20 | 216 |
| 51.87 | +1.47 | +2.92% | 4 | 333 | 2026-01-16 | 27.97 | 0.00 | - | 1 | 22 |
| 64.43 | 0.00 | - | 4 | 26 | 2026-12-18 | 33.00 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. Todos los derechos reservados.