VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:18PM EDT. Mercado abierto.
Precio de ejercicio:255.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.26 | -1.91 | -26.64% | 58 | 437 | 2024-06-28 | 0.47 | -0.61 | -56.48% | 1,268 | 2,959 |
| 6.05 | -2.70 | -30.86% | 16 | 347 | 2024-07-05 | 2.35 | -0.04 | -1.67% | 597 | 2,516 |
| 8.05 | -1.00 | -11.05% | 8 | 130 | 2024-07-12 | 3.95 | -0.51 | -11.43% | 27 | 865 |
| 10.40 | -1.00 | -8.77% | 59 | 2,145 | 2024-07-19 | 5.15 | -0.41 | -7.37% | 131 | 2,704 |
| 11.75 | -0.50 | -4.08% | 8 | 47 | 2024-07-26 | 6.10 | -0.95 | -13.48% | 8 | 97 |
| 14.09 | 0.00 | - | 81 | 80 | 2024-08-02 | 7.85 | -0.20 | -2.48% | 3 | 58 |
| 15.18 | -1.32 | -8.00% | 16 | 1,893 | 2024-08-16 | 8.55 | -0.70 | -7.57% | 26 | 2,024 |
| 19.30 | +0.31 | +1.63% | 7 | 1,236 | 2024-09-20 | 11.65 | -0.50 | -4.12% | 800 | 2,533 |
| 25.12 | -0.88 | -3.38% | 1 | 265 | 2024-11-15 | 15.70 | 0.00 | - | 13 | 160 |
| 27.55 | -2.00 | -6.77% | 2 | 590 | 2024-12-20 | 17.25 | +0.06 | +0.35% | 52 | 194 |
| 28.92 | -1.66 | -5.43% | 2 | 1,738 | 2025-01-17 | 18.15 | 0.00 | - | 17 | 314 |
| 39.55 | 0.00 | - | 4 | 50 | 2025-06-20 | 23.70 | -0.80 | -3.27% | 1 | 265 |
| 49.75 | -6.18 | -11.05% | 1 | 63 | 2026-01-16 | 29.50 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. Todos los derechos reservados.