VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:16PM EDT. Mercado abierto.
Precio de ejercicio:260.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | -2.25 | -55.42% | 1,060 | 1,435 | 2024-06-28 | 2.02 | -0.67 | -24.91% | 2,040 | 3,833 |
| 4.20 | -1.40 | -25.00% | 226 | 495 | 2024-07-05 | 4.10 | -0.10 | -2.38% | 140 | 1,173 |
| 5.80 | -1.67 | -22.36% | 24 | 258 | 2024-07-12 | 5.79 | -0.12 | -2.03% | 60 | 139 |
| 7.46 | -1.54 | -16.92% | 1,094 | 7,667 | 2024-07-19 | 7.47 | +0.31 | +4.33% | 1,392 | 5,847 |
| 10.60 | +0.20 | +1.92% | 61 | 168 | 2024-07-26 | 8.60 | -0.50 | -5.49% | 34 | 126 |
| 9.75 | -1.40 | -12.56% | 4 | 62 | 2024-08-02 | 9.30 | -0.50 | -5.10% | 25 | 70 |
| 12.10 | -1.75 | -12.64% | 441 | 5,123 | 2024-08-16 | 10.80 | -0.57 | -5.01% | 182 | 1,856 |
| 16.53 | -0.03 | -0.18% | 12 | 3,792 | 2024-09-20 | 14.23 | +0.03 | +0.21% | 14 | 1,880 |
| 22.73 | -0.72 | -3.07% | 2 | 489 | 2024-11-15 | 17.70 | -0.90 | -4.84% | 8 | 281 |
| 25.30 | -0.97 | -3.69% | 6 | 1,114 | 2024-12-20 | 19.60 | -0.17 | -0.86% | 4 | 352 |
| 25.70 | -2.25 | -8.05% | 5 | 429 | 2025-01-17 | 21.20 | 0.00 | - | 111 | 680 |
| 36.85 | +1.00 | +2.79% | 2 | 185 | 2025-06-20 | 27.20 | 0.00 | - | 120 | 295 |
| 47.04 | +1.22 | +2.66% | 4 | 173 | 2026-01-16 | 31.65 | -0.55 | -1.71% | 1 | 119 |
| 59.00 | 0.00 | - | 1 | 49 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.