VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:22PM EDT. Mercado abierto.
Precio de ejercicio:265.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -1.31 | -81.37% | 694 | 2,473 | 2024-06-28 | 6.01 | -0.98 | -14.02% | 48 | 1,246 |
| 2.10 | -1.21 | -36.56% | 2,747 | 6,938 | 2024-07-05 | 7.50 | -1.39 | -15.64% | 83 | 790 |
| 3.90 | -0.30 | -7.14% | 162 | 96 | 2024-07-12 | 9.14 | -0.26 | -2.77% | 1 | 165 |
| 5.20 | -1.45 | -21.80% | 84 | 2,091 | 2024-07-19 | 10.56 | +0.71 | +7.21% | 426 | 2,404 |
| 6.75 | +0.05 | +0.75% | 21 | 94 | 2024-07-26 | 11.93 | +1.85 | +18.35% | 4 | 145 |
| 8.10 | -0.40 | -4.71% | 4 | 37 | 2024-08-02 | 13.17 | +1.39 | +11.80% | 2 | 45 |
| 9.67 | -1.48 | -13.27% | 63 | 2,055 | 2024-08-16 | 13.00 | -0.60 | -4.41% | 7 | 1,509 |
| 14.20 | -0.83 | -5.52% | 14 | 2,884 | 2024-09-20 | 16.30 | -1.55 | -8.68% | 2 | 1,904 |
| 19.93 | +0.28 | +1.42% | 32 | 510 | 2024-11-15 | 20.35 | -0.80 | -3.78% | 1 | 246 |
| 22.75 | -0.15 | -0.66% | 1 | 524 | 2024-12-20 | 22.10 | -0.45 | -2.00% | 3 | 286 |
| 23.66 | -1.04 | -4.21% | 20 | 515 | 2025-01-17 | 23.55 | -0.15 | -0.63% | 6 | 421 |
| 26.35 | 0.00 | - | 30 | 8 | 2025-02-21 | - | - | - | - | - |
| 35.30 | 0.00 | - | 1 | 20 | 2025-06-20 | 29.70 | 0.00 | - | 1 | 156 |
| 44.78 | 0.00 | - | 3 | 99 | 2026-01-16 | 29.56 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Todos los derechos reservados.