VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:30PM EDT. Mercado abierto.
Precio de ejercicio:270.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.51 | -87.93% | 943 | 3,829 | 2024-06-28 | 12.00 | +1.25 | +11.63% | 12 | 575 |
| 0.88 | -0.87 | -49.71% | 2,836 | 5,424 | 2024-07-05 | 11.76 | +0.17 | +1.47% | 28 | 706 |
| 2.40 | -0.85 | -26.15% | 65 | 172 | 2024-07-12 | 12.49 | -1.21 | -8.83% | 1 | 1,914 |
| 3.50 | -1.20 | -25.53% | 1,018 | 10,285 | 2024-07-19 | 14.14 | +1.19 | +9.19% | 59 | 1,710 |
| 4.47 | -0.59 | -11.66% | 7 | 104 | 2024-07-26 | 16.73 | 0.00 | - | 3 | 41 |
| 5.97 | -1.34 | -18.33% | 5 | 79 | 2024-08-02 | 15.85 | 0.00 | - | 1 | 42 |
| 7.69 | -0.60 | -7.24% | 177 | 4,356 | 2024-08-16 | 16.84 | -0.01 | -0.06% | 11 | 2,969 |
| 12.04 | -0.15 | -1.23% | 42 | 1,392 | 2024-09-20 | 19.08 | 0.00 | - | 27 | 704 |
| 17.80 | 0.00 | - | 34 | 207 | 2024-11-15 | 23.40 | +0.70 | +3.08% | 1 | 804 |
| 20.35 | -0.25 | -1.21% | 4 | 781 | 2024-12-20 | 24.80 | -1.45 | -5.52% | 17 | 578 |
| 21.75 | -1.25 | -5.43% | 11 | 3,002 | 2025-01-17 | 25.41 | 0.00 | - | 106 | 94 |
| 23.65 | 0.00 | - | 9 | 10 | 2025-02-21 | 25.30 | 0.00 | - | 1 | 30 |
| 32.55 | 0.00 | - | 2 | 85 | 2025-06-20 | 30.23 | 0.00 | - | 1 | 64 |
| 40.85 | 0.00 | - | 2 | 104 | 2026-01-16 | 31.88 | 0.00 | - | 3 | 3 |
| 55.25 | -2.13 | -3.71% | 1 | 80 | 2026-12-18 | 39.50 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Todos los derechos reservados.