VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:29PM EDT. Mercado abierto.
Precio de ejercicio:275.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.17 | -80.95% | 482 | 2,671 | 2024-06-28 | 16.82 | +2.66 | +18.79% | 6 | 294 |
| 0.40 | -0.48 | -54.55% | 364 | 1,112 | 2024-07-05 | 16.19 | +1.19 | +7.93% | 8 | 115 |
| 1.38 | -0.67 | -32.68% | 46 | 426 | 2024-07-12 | 16.42 | 0.00 | - | 1 | 238 |
| 2.35 | -0.90 | -27.69% | 284 | 1,618 | 2024-07-19 | 18.00 | +0.02 | +0.11% | 142 | 764 |
| 3.30 | -0.60 | -15.38% | 4 | 193 | 2024-07-26 | 18.24 | 0.00 | - | 3 | 45 |
| 4.37 | -0.48 | -9.90% | 4 | 92 | 2024-08-02 | 18.39 | 0.00 | - | 2 | 7 |
| 5.95 | -0.95 | -13.77% | 99 | 3,106 | 2024-08-16 | 19.75 | +0.25 | +1.28% | 14 | 314 |
| 10.03 | -0.27 | -2.62% | 17 | 364 | 2024-09-20 | 22.95 | +1.30 | +6.00% | 3 | 346 |
| 15.32 | -0.38 | -2.42% | 2 | 215 | 2024-11-15 | 23.95 | 0.00 | - | 25 | 141 |
| 18.25 | -0.30 | -1.62% | 2 | 152 | 2024-12-20 | 29.54 | 0.00 | - | 1 | 129 |
| 19.56 | -2.22 | -10.19% | 7 | 310 | 2025-01-17 | 28.19 | 0.00 | - | 281 | 469 |
| 29.29 | 0.00 | - | 1 | 43 | 2025-06-20 | 33.15 | 0.00 | - | 50 | 387 |
| 40.14 | 0.00 | - | 11 | 69 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.