Precio de ejercicio:280.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.04 | -66.67% | 141 | 1,516 | 2024-06-28 | 19.96 | +0.97 | +5.11% | 4 | 37 |
| 0.19 | -0.27 | -58.70% | 247 | 616 | 2024-07-05 | 19.23 | 0.00 | - | 2 | 106 |
| 0.71 | -0.39 | -35.45% | 21 | 189 | 2024-07-12 | 21.00 | +0.50 | +2.44% | 1 | 16 |
| 1.49 | -0.60 | -28.71% | 183 | 3,618 | 2024-07-19 | 22.00 | 0.00 | - | 11 | 300 |
| 2.38 | -0.40 | -14.39% | 21 | 81 | 2024-07-26 | 22.98 | 0.00 | - | 2 | 4 |
| 3.10 | -0.38 | -10.92% | 9 | 2,558 | 2024-08-02 | 12.03 | 0.00 | - | - | 1 |
| 4.65 | -1.15 | -19.83% | 271 | 1,143 | 2024-08-16 | 22.25 | -2.05 | -8.44% | 1 | 72 |
| 8.41 | -1.09 | -11.47% | 35 | 2,503 | 2024-09-20 | 27.03 | 0.00 | - | 3 | 269 |
| 13.60 | -0.05 | -0.37% | 3 | 231 | 2024-11-15 | 27.13 | 0.00 | - | 1 | 26 |
| 16.35 | -0.55 | -3.25% | 6 | 3,325 | 2024-12-20 | 28.60 | 0.00 | - | 2 | 143 |
| 17.65 | -1.15 | -6.12% | 6 | 623 | 2025-01-17 | 32.80 | 0.00 | - | 9 | 75 |
| 27.93 | 0.00 | - | 4 | 33 | 2025-06-20 | 37.46 | +2.91 | +8.42% | 3 | 427 |
| 36.40 | 0.00 | - | 2 | 20 | 2026-01-16 | 42.86 | 0.00 | - | 3 | 5 |
| 52.00 | 0.00 | - | 1 | 9 | 2026-12-18 | 48.70 | 0.00 | - | 1 | 132 |
© 2024 Yahoo. Todos los derechos reservados.