Opciones de compra
28 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.02 | -0.02 | -50.00% | 14 | 980 | 2024-06-28 | 25.90 | 0.00 | - | 5 | 0 |
0.10 | -0.12 | -54.55% | 12 | 287 | 2024-07-05 | 24.90 | -2.10 | -7.78% | 4 | 14 |
0.40 | -0.17 | -29.82% | 8 | 213 | 2024-07-12 | 12.58 | 0.00 | - | - | 12 |
1.04 | -0.28 | -21.21% | 62 | 1,923 | 2024-07-19 | 26.41 | 0.00 | - | 2 | 38 |
2.72 | +0.74 | +37.37% | 1 | 273 | 2024-07-26 | 14.50 | 0.00 | - | 11 | 11 |
2.67 | +0.06 | +2.30% | 2 | 37 | 2024-08-02 | - | - | - | - | - |
3.55 | -0.92 | -20.58% | 92 | 1,384 | 2024-08-16 | 29.65 | 0.00 | - | 17 | 47 |
6.88 | -0.26 | -3.64% | 9 | 492 | 2024-09-20 | 28.20 | 0.00 | - | 1 | 22 |
12.25 | 0.00 | - | 35 | 146 | 2024-11-15 | 26.75 | 0.00 | - | - | 2 |
14.60 | -0.70 | -4.58% | 2 | 191 | 2024-12-20 | 28.80 | 0.00 | - | 1 | 14 |
15.88 | -0.17 | -1.06% | 7 | 1,205 | 2025-01-17 | 35.95 | 0.00 | - | 13 | 89 |
25.24 | 0.00 | - | 1 | 117 | 2025-06-20 | 38.90 | 0.00 | - | 50 | 151 |
37.32 | +0.91 | +2.50% | 1 | 225 | 2026-01-16 | 41.30 | 0.00 | - | 1 | 22 |