Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.01 | -50.00% | 52 | 756 | 2024-06-28 | 24.00 | 0.00 | - | 4 | 0 |
0.09 | 0.00 | - | 38 | 102 | 2024-07-05 | 32.00 | +4.31 | +15.57% | 2 | 3 |
0.23 | -0.13 | -36.11% | 11 | 91 | 2024-07-12 | 25.00 | 0.00 | - | 1 | 1 |
0.65 | -0.30 | -31.58% | 29 | 3,301 | 2024-07-19 | 30.51 | 0.00 | - | 1 | 59 |
1.04 | -0.41 | -28.28% | 6 | 122 | 2024-07-26 | - | - | - | - | - |
1.90 | +0.11 | +6.15% | 6 | 99 | 2024-08-02 | - | - | - | - | - |
2.67 | -0.73 | -21.47% | 556 | 1,134 | 2024-08-16 | 24.20 | 0.00 | - | 12 | 12 |
6.25 | -0.40 | -6.02% | 13 | 2,591 | 2024-09-20 | 31.75 | -2.90 | -8.37% | 5 | 12 |
10.50 | -0.92 | -8.06% | 1 | 119 | 2024-11-15 | - | - | - | - | - |
12.90 | -0.42 | -3.15% | 3 | 173 | 2024-12-20 | 29.35 | 0.00 | - | - | 15 |
14.22 | -0.68 | -4.56% | 9 | 1,043 | 2025-01-17 | 29.77 | 0.00 | - | 5 | 5 |
24.65 | 0.00 | - | 106 | 225 | 2025-06-20 | 82.50 | 0.00 | - | - | 0 |
35.00 | 0.00 | - | 1 | 511 | 2026-01-16 | 40.55 | 0.00 | - | 15 | 121 |
46.50 | 0.00 | - | 5 | 6 | 2026-12-18 | - | - | - | - | - |