Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | +0.02 | +100.00% | 409 | 813 | 2024-06-28 | - | - | - | - | - |
0.05 | -0.01 | -16.67% | 22 | 246 | 2024-07-05 | - | - | - | - | - |
0.20 | -0.03 | -13.04% | 1 | 167 | 2024-07-12 | - | - | - | - | - |
0.42 | -0.11 | -20.75% | 7 | 1,001 | 2024-07-19 | 29.08 | 0.00 | - | 1 | 19 |
1.05 | +0.09 | +9.37% | 1 | 26 | 2024-07-26 | - | - | - | - | - |
1.12 | -0.16 | -12.50% | 36 | 57 | 2024-08-02 | 21.81 | 0.00 | - | - | 4 |
1.94 | -0.71 | -26.79% | 217 | 3,520 | 2024-08-16 | 36.50 | 0.00 | - | 10 | 19 |
4.65 | -0.25 | -5.10% | 5 | 960 | 2024-09-20 | - | - | - | - | - |
9.25 | 0.00 | - | 19 | 192 | 2024-11-15 | - | - | - | - | - |
11.45 | -0.40 | -3.38% | 3 | 80 | 2024-12-20 | - | - | - | - | - |
12.60 | -0.40 | -3.08% | 51 | 958 | 2025-01-17 | 32.55 | 0.00 | - | 2 | 1 |
22.60 | 0.00 | - | 111 | 269 | 2025-06-20 | 49.70 | 0.00 | - | 3 | 5 |
32.00 | 0.00 | - | 1 | 33 | 2026-01-16 | 46.60 | 0.00 | - | - | 5 |