Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 674 | 2024-06-28 | 34.75 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 7 | 232 | 2024-07-05 | 24.00 | 0.00 | - | - | 0 |
0.13 | 0.00 | - | 20 | 179 | 2024-07-12 | - | - | - | - | - |
0.26 | -0.13 | -33.33% | 105 | 913 | 2024-07-19 | 32.00 | 0.00 | - | - | 0 |
0.58 | 0.00 | - | 11 | 99 | 2024-07-26 | - | - | - | - | - |
1.17 | 0.00 | - | 2 | 63 | 2024-08-02 | - | - | - | - | - |
1.43 | -0.47 | -24.74% | 29 | 2,803 | 2024-08-16 | 39.75 | 0.00 | - | 79 | 76 |
3.80 | -0.05 | -1.30% | 31 | 2,501 | 2024-09-20 | 35.04 | 0.00 | - | - | 5 |
8.62 | 0.00 | - | 1 | 425 | 2024-11-15 | - | - | - | - | - |
10.36 | -0.24 | -2.26% | 8 | 296 | 2024-12-20 | 73.06 | 0.00 | - | 5 | 0 |
11.71 | +0.01 | +0.09% | 112 | 1,384 | 2025-01-17 | 46.25 | 0.00 | - | 22 | 54 |
13.50 | -0.40 | -2.88% | 1 | 18 | 2025-02-21 | - | - | - | - | - |
20.50 | +0.51 | +2.55% | 2 | 208 | 2025-06-20 | 51.25 | 0.00 | - | 5 | 31 |
30.10 | -0.20 | -0.66% | 1 | 109 | 2026-01-16 | 46.20 | 0.00 | - | 10 | 17 |
43.35 | 0.00 | - | 2 | 15 | 2026-12-18 | 56.80 | 0.00 | - | 1 | 0 |