Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 24 | 48 | 2024-06-28 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 55 | 2024-07-05 | - | - | - | - | - |
0.09 | 0.00 | - | 10 | 10 | 2024-07-12 | - | - | - | - | - |
0.18 | -0.13 | -41.94% | 2 | 1,832 | 2024-07-19 | 32.94 | 0.00 | - | - | 0 |
0.38 | 0.00 | - | 1 | 10 | 2024-07-26 | - | - | - | - | - |
0.76 | 0.00 | - | 7 | 15 | 2024-08-02 | - | - | - | - | - |
1.02 | -0.24 | -19.05% | 11 | 371 | 2024-08-16 | 44.35 | 0.00 | - | 4 | 5 |
3.75 | +0.25 | +7.14% | 7 | 656 | 2024-09-20 | - | - | - | - | - |
7.86 | +0.39 | +5.22% | 1 | 288 | 2024-11-15 | - | - | - | - | - |
10.05 | 0.00 | - | 1 | 114 | 2024-12-20 | - | - | - | - | - |
10.45 | -0.94 | -8.25% | 2 | 336 | 2025-01-17 | - | - | - | - | - |
12.90 | 0.00 | - | 6 | 36 | 2025-02-21 | - | - | - | - | - |
20.35 | 0.00 | - | 1 | 456 | 2025-06-20 | - | - | - | - | - |
30.06 | 0.00 | - | 15 | 18 | 2026-01-16 | - | - | - | - | - |