Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMMT240920C00007000 | 2024-06-24 2:54PM EDT | 7.00 | 2.43 | 1.90 | 2.85 | 0.00 | - | 4 | 4 | 139.45% |
SMMT240920C00008000 | 2024-06-28 3:53PM EDT | 8.00 | 1.65 | 1.70 | 1.80 | -0.25 | -13.16% | 60 | 300 | 123.34% |
SMMT240920C00009000 | 2024-06-25 3:50PM EDT | 9.00 | 1.60 | 1.30 | 2.05 | 0.00 | - | 2 | 43 | 140.43% |
SMMT240920C00010000 | 2024-06-24 2:32PM EDT | 10.00 | 1.45 | 1.00 | 1.85 | 0.00 | - | 101 | 106 | 141.41% |
SMMT240920C00011000 | 2024-06-26 9:52AM EDT | 11.00 | 1.10 | 0.35 | 1.55 | 0.00 | - | 4 | 42 | 123.83% |
SMMT240920C00014000 | 2024-06-13 2:39PM EDT | 14.00 | 0.90 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 125.78% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMMT240920P00005000 | 2024-06-13 11:25AM EDT | 5.00 | 0.36 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 98.63% |
SMMT240920P00008000 | 2024-06-20 2:47PM EDT | 8.00 | 2.20 | 1.50 | 2.60 | 0.00 | - | 28 | 165 | 130.27% |
SMMT240920P00011000 | 2024-06-12 10:15AM EDT | 11.00 | 4.30 | 3.90 | 4.80 | 0.00 | - | - | 14 | 137.60% |