Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS241220C00300000 | 2024-09-24 10:13AM EDT | 2024-12-20 | 206.00 | 199.30 | 207.50 | 0.00 | - | 2 | 2 | 76.38% |
SNPS250117C00300000 | 2024-09-24 10:31AM EDT | 2025-01-17 | 204.27 | 200.50 | 209.00 | 0.00 | - | 2 | 3 | 69.80% |
SNPS250620C00300000 | 2024-09-23 10:18AM EDT | 2025-06-20 | 220.38 | 209.10 | 217.50 | 0.00 | - | 1 | 6 | 57.98% |
SNPS260116C00300000 | 2024-09-30 12:26PM EDT | 2026-01-16 | 233.00 | 222.00 | 231.10 | 0.00 | - | 2 | 11 | 55.09% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS241220P00300000 | 2024-09-16 9:48AM EDT | 2024-12-20 | 0.95 | 0.20 | 1.50 | 0.00 | - | 1 | 10 | 55.98% |
SNPS250117P00300000 | 2024-08-30 12:19PM EDT | 2025-01-17 | 1.19 | 0.25 | 3.30 | 0.00 | - | 4 | 126 | 54.32% |
SNPS250321P00300000 | 2024-09-04 10:32AM EDT | 2025-03-21 | 3.00 | 1.05 | 2.55 | 0.00 | - | - | 2 | 46.02% |
SNPS250620P00300000 | 2024-09-13 9:53AM EDT | 2025-06-20 | 6.15 | 4.00 | 5.80 | 0.00 | - | 1 | 6 | 44.67% |
SNPS250919P00300000 | 2024-09-11 2:42PM EDT | 2025-09-19 | 8.56 | 4.90 | 8.90 | 0.00 | - | 1 | 8 | 43.15% |
SNPS260116P00300000 | 2024-09-11 3:24PM EDT | 2026-01-16 | 13.00 | 9.40 | 10.60 | 0.00 | - | 2 | 31 | 39.25% |
SNPS270115P00300000 | 2024-09-26 10:38AM EDT | 2027-01-15 | 17.08 | 14.20 | 21.90 | 0.00 | - | - | 1 | 37.78% |