Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240920C00400000 | 2024-08-22 10:45AM EDT | 2024-09-20 | 161.22 | 118.30 | 125.10 | 0.00 | - | 1 | 1 | 72.96% |
SNPS241018C00400000 | 2024-08-23 3:28PM EDT | 2024-10-18 | 146.50 | 120.70 | 126.10 | 0.00 | - | 1 | 1 | 54.23% |
SNPS241220C00400000 | 2024-08-02 10:33AM EDT | 2024-12-20 | 113.85 | 127.80 | 134.50 | 0.00 | - | 1 | 14 | 50.14% |
SNPS250117C00400000 | 2024-04-02 2:47PM EDT | 2025-01-17 | 198.40 | 146.00 | 153.30 | 0.00 | - | - | 1 | 67.30% |
SNPS250620C00400000 | 2024-03-19 10:21AM EDT | 2025-06-20 | 214.55 | 162.10 | 171.30 | 0.00 | - | 2 | 2 | 58.92% |
SNPS260116C00400000 | 2024-06-21 10:18AM EDT | 2026-01-16 | 251.00 | 207.00 | 217.00 | 0.00 | - | 2 | 9 | 69.29% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240920P00400000 | 2024-08-30 3:47PM EDT | 2024-09-20 | 0.08 | 0.05 | 0.20 | -0.14 | -63.64% | 38 | 254 | 48.93% |
SNPS241220P00400000 | 2024-08-30 12:01PM EDT | 2024-12-20 | 4.40 | 3.40 | 4.60 | 0.00 | - | 42 | 51 | 37.49% |
SNPS250117P00400000 | 2024-08-23 10:43AM EDT | 2025-01-17 | 4.40 | 3.00 | 7.00 | 0.00 | - | 10 | 623 | 37.86% |
SNPS250321P00400000 | 2024-07-18 11:42AM EDT | 2025-03-21 | 7.16 | 7.40 | 14.00 | 0.00 | - | 10 | 11 | 39.94% |
SNPS250620P00400000 | 2024-07-15 2:42PM EDT | 2025-06-20 | 7.30 | 13.00 | 21.00 | 0.00 | - | 9 | 21 | 39.20% |
SNPS260116P00400000 | 2024-08-22 9:43AM EDT | 2026-01-16 | 20.00 | 25.40 | 28.30 | 0.00 | - | 1 | 12 | 34.36% |