U.S. markets open in 4 hours 6 minutes
F S&P 500
5,078.25 -29.25 (-0.57%) F Dow Jones
38,558.00 -122.00 (-0.32%) F Nasdaq
17,497.75 -166.75 (-0.94%) E-mini Russell 2000 Index Futur
2,018.20 +11.40 (+0.57%) Petróleo
82.85 +0.04 (+0.05%) Oro
2,338.70 +0.30 (+0.01%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:400.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00400000 | 2024-04-19 3:33PM EDT | 2024-05-17 | 112.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNPS240621C00400000 | 2024-04-22 9:41AM EDT | 2024-06-21 | 120.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNPS240920C00400000 | 2024-03-05 12:18PM EDT | 2024-09-20 | 183.10 | 192.70 | 201.70 | 0.00 | - | 1 | 1 | 106.81% |
| SNPS241220C00400000 | 2024-04-12 1:19PM EDT | 2024-12-20 | 180.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SNPS250117C00400000 | 2024-04-02 2:47PM EDT | 2025-01-17 | 198.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNPS250620C00400000 | 2024-03-19 10:21AM EDT | 2025-06-20 | 214.55 | 162.10 | 171.30 | 0.00 | - | 2 | 2 | 48.13% |
| SNPS260116C00400000 | 2024-03-25 10:31AM EDT | 2026-01-16 | 242.30 | 189.10 | 203.00 | 0.00 | - | 1 | 6 | 51.30% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00400000 | 2024-04-18 1:18PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SNPS240621P00400000 | 2024-04-24 2:44PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNPS240920P00400000 | 2024-04-23 1:36PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNPS241220P00400000 | 2024-04-23 10:14AM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SNPS250117P00400000 | 2024-04-23 2:07PM EDT | 2025-01-17 | 10.81 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 6.25% |
| SNPS260116P00400000 | 2024-02-06 1:26PM EDT | 2026-01-16 | 25.00 | 19.60 | 27.40 | 0.00 | - | 1 | 8 | 30.99% |
© 2024 Yahoo. Todos los derechos reservados.