Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS241220C00430000 | 2024-03-05 10:52AM EDT | 2024-12-20 | 180.44 | 185.80 | 192.30 | 0.00 | - | 1 | 5 | 100.99% |
SNPS250117C00430000 | 2024-01-18 3:48PM EDT | 2025-01-17 | 109.72 | 161.80 | 167.90 | 0.00 | - | 1 | 1 | 71.96% |
SNPS260116C00430000 | 2024-04-18 2:55PM EDT | 2026-01-16 | 166.07 | 196.00 | 206.00 | 0.00 | - | 2 | 6 | 58.46% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240816P00430000 | 2024-07-23 10:38AM EDT | 2024-08-16 | 0.07 | 0.20 | 4.20 | 0.00 | - | 10 | 11 | 66.15% |
SNPS240920P00430000 | 2024-07-25 12:23PM EDT | 2024-09-20 | 2.40 | 2.05 | 4.90 | 0.00 | - | 1 | 47 | 49.54% |
SNPS241220P00430000 | 2024-07-25 10:33AM EDT | 2024-12-20 | 7.83 | 7.10 | 8.80 | 0.00 | - | 15 | 9 | 36.61% |
SNPS250117P00430000 | 2024-05-15 10:30AM EDT | 2025-01-17 | 9.00 | 4.90 | 5.90 | 0.00 | - | 1 | 36 | 29.58% |
SNPS250620P00430000 | 2024-06-21 9:48AM EDT | 2025-06-20 | 11.55 | 12.00 | 20.70 | 0.00 | - | 10 | 12 | 34.04% |
SNPS260116P00430000 | 2024-07-19 1:55PM EDT | 2026-01-16 | 26.50 | 25.20 | 34.00 | 0.00 | - | 2 | 4 | 33.75% |