Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:430.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240419C00430000 | 2024-03-22 1:43PM EDT | 2024-04-19 | 169.15 | 106.10 | 116.00 | 0.00 | - | 2 | 2 | 180.27% |
| SNPS240517C00430000 | 2024-04-08 3:17PM EDT | 2024-05-17 | 147.87 | 109.00 | 118.90 | 0.00 | - | - | 20 | 55.25% |
| SNPS240621C00430000 | 2024-04-12 12:27PM EDT | 2024-06-21 | 135.40 | 113.30 | 123.00 | 0.00 | - | 1 | 58 | 58.85% |
| SNPS241220C00430000 | 2024-03-05 10:52AM EDT | 2024-12-20 | 180.44 | 185.80 | 192.30 | 0.00 | - | 1 | 5 | 80.40% |
| SNPS250117C00430000 | 2024-01-18 3:48PM EDT | 2025-01-17 | 109.72 | 161.80 | 167.90 | 0.00 | - | 1 | 1 | 59.95% |
| SNPS260116C00430000 | 2024-03-05 4:21PM EDT | 2026-01-16 | 199.75 | 203.30 | 212.10 | 0.00 | - | 4 | 6 | 58.32% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240419P00430000 | 2024-04-03 2:48PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 13 | 76.95% |
| SNPS240621P00430000 | 2024-04-10 9:30AM EDT | 2024-06-21 | 3.20 | 2.45 | 4.00 | 0.00 | - | 3 | 141 | 41.62% |
| SNPS240920P00430000 | 2024-04-09 10:11AM EDT | 2024-09-20 | 5.80 | 8.60 | 9.80 | 0.00 | - | 1 | 38 | 35.72% |
| SNPS241220P00430000 | 2024-04-16 1:31PM EDT | 2024-12-20 | 15.70 | 13.60 | 17.80 | +2.70 | +20.77% | 1 | 20 | 35.86% |
| SNPS250117P00430000 | 2024-02-09 3:08PM EDT | 2025-01-17 | 15.90 | 14.70 | 20.00 | 0.00 | - | 2 | 34 | 35.77% |
| SNPS260116P00430000 | 2024-03-26 9:31AM EDT | 2026-01-16 | 29.60 | 31.00 | 37.50 | 0.00 | - | 2 | 5 | 32.04% |
© 2024 Yahoo. Todos los derechos reservados.