Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:470.00
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240920C00470000 | 2024-07-17 12:06PM EDT | 2024-09-20 | 120.97 | 84.20 | 90.00 | 0.00 | - | 2 | 3 | 51.77% |
| SNPS241220C00470000 | 2024-07-11 11:24AM EDT | 2024-12-20 | 162.00 | 98.80 | 106.20 | 0.00 | - | 1 | 4 | 47.27% |
| SNPS250117C00470000 | 2024-07-05 3:42PM EDT | 2025-01-17 | 172.20 | 102.00 | 107.50 | 0.00 | - | 1 | 9 | 44.39% |
| SNPS250620C00470000 | 2024-07-25 9:41AM EDT | 2025-06-20 | 130.49 | 123.20 | 132.00 | 0.00 | - | 1 | 3 | 46.49% |
| SNPS260116C00470000 | 2024-04-04 9:30AM EDT | 2026-01-16 | 200.00 | 148.00 | 158.00 | 0.00 | - | 1 | 2 | 47.75% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240816P00470000 | 2024-07-26 3:12PM EDT | 2024-08-16 | 1.20 | 0.80 | 3.10 | +0.92 | +328.57% | 1 | 0 | 50.29% |
| SNPS240920P00470000 | 2024-07-25 9:53AM EDT | 2024-09-20 | 6.90 | 6.20 | 7.40 | 0.00 | - | 4 | 67 | 40.59% |
| SNPS241220P00470000 | 2024-07-26 1:28PM EDT | 2024-12-20 | 14.95 | 14.70 | 16.80 | +3.45 | +30.00% | 1 | 59 | 35.17% |
| SNPS250117P00470000 | 2024-07-25 10:46AM EDT | 2025-01-17 | 17.25 | 17.20 | 18.80 | 0.00 | - | 2 | 57 | 34.02% |
| SNPS250321P00470000 | 2024-07-12 12:17PM EDT | 2025-03-21 | 10.40 | 19.60 | 27.00 | 0.00 | - | - | 15 | 35.17% |
| SNPS250620P00470000 | 2024-07-25 10:46AM EDT | 2025-06-20 | 29.70 | 27.80 | 33.60 | 0.00 | - | 1 | 5 | 33.86% |
| SNPS250919P00470000 | 2024-07-16 2:02PM EDT | 2025-09-19 | 19.80 | 30.00 | 39.00 | 0.00 | - | - | 1 | 32.76% |
| SNPS260116P00470000 | 2024-07-26 11:22AM EDT | 2026-01-16 | 40.51 | 39.40 | 44.20 | +9.36 | +30.05% | 1 | 12 | 31.27% |
© 2024 Yahoo. Todos los derechos reservados.