Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621C00470000 | 2024-04-12 2:19PM EDT | 2024-06-21 | 97.80 | 68.30 | 72.50 | 0.00 | - | 1 | 21 | 46.12% |
SNPS241220C00470000 | 2024-03-13 9:40AM EDT | 2024-12-20 | 137.38 | 122.50 | 129.10 | 0.00 | - | 3 | 2 | 58.91% |
SNPS250117C00470000 | 2024-04-17 12:54PM EDT | 2025-01-17 | 112.05 | 101.50 | 108.10 | 0.00 | - | 1 | 9 | 44.74% |
SNPS250620C00470000 | 2024-04-22 10:15AM EDT | 2025-06-20 | 115.00 | 120.00 | 127.90 | 0.00 | - | 1 | 2 | 45.50% |
SNPS260116C00470000 | 2024-04-04 9:30AM EDT | 2026-01-16 | 200.00 | 141.00 | 149.00 | 0.00 | - | 1 | 2 | 45.76% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240517P00470000 | 2024-04-24 9:49AM EDT | 2024-05-17 | 1.00 | 0.85 | 1.90 | -0.70 | -41.18% | 1 | 854 | 34.12% |
SNPS240621P00470000 | 2024-04-24 2:08PM EDT | 2024-06-21 | 7.15 | 7.60 | 8.30 | -0.45 | -5.92% | 2 | 510 | 35.33% |
SNPS240920P00470000 | 2024-04-23 9:43AM EDT | 2024-09-20 | 19.85 | 17.90 | 21.50 | 0.00 | - | 1 | 35 | 34.98% |
SNPS241220P00470000 | 2024-04-16 11:06AM EDT | 2024-12-20 | 24.90 | 25.20 | 27.40 | 0.00 | - | 1 | 36 | 31.73% |
SNPS250117P00470000 | 2024-04-19 9:59AM EDT | 2025-01-17 | 32.15 | 27.10 | 28.50 | 0.00 | - | 4 | 47 | 30.75% |
SNPS250620P00470000 | 2024-03-19 12:38PM EDT | 2025-06-20 | 33.50 | 41.90 | 43.70 | 0.00 | - | 1 | 2 | 32.26% |
SNPS260116P00470000 | 2024-03-25 10:55AM EDT | 2026-01-16 | 41.00 | 44.00 | 48.50 | 0.00 | - | 5 | 6 | 28.34% |