Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621C00490000 | 2024-04-15 1:26PM EDT | 2024-06-21 | 73.71 | 40.00 | 45.20 | 0.00 | - | 9 | 47 | 40.86% |
SNPS241220C00490000 | 2024-04-05 3:35PM EDT | 2024-12-20 | 128.36 | 75.20 | 81.80 | 0.00 | - | 2 | 7 | 43.62% |
SNPS250117C00490000 | 2024-04-19 3:11PM EDT | 2025-01-17 | 81.32 | 78.70 | 85.20 | -37.11 | -31.33% | 1 | 16 | 43.34% |
SNPS260116C00490000 | 2024-02-02 2:47PM EDT | 2026-01-16 | 151.00 | 183.10 | 189.90 | 0.00 | - | 1 | 23 | 69.04% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240517P00490000 | 2024-04-19 3:43PM EDT | 2024-05-17 | 9.64 | 9.40 | 10.30 | +1.94 | +25.19% | 873 | 859 | 34.16% |
SNPS240621P00490000 | 2024-04-19 1:13PM EDT | 2024-06-21 | 17.80 | 18.80 | 19.40 | +1.43 | +8.74% | 4 | 261 | 34.49% |
SNPS240920P00490000 | 2024-04-19 1:27PM EDT | 2024-09-20 | 29.40 | 28.40 | 32.20 | +2.00 | +7.30% | 5 | 22 | 32.26% |
SNPS241220P00490000 | 2024-04-18 2:49PM EDT | 2024-12-20 | 37.25 | 39.50 | 42.80 | 0.00 | - | 1 | 13 | 32.21% |
SNPS250117P00490000 | 2024-04-15 11:38AM EDT | 2025-01-17 | 30.30 | 40.90 | 44.20 | 0.00 | - | 3 | 86 | 31.35% |
SNPS260116P00490000 | 2024-01-25 11:31AM EDT | 2026-01-16 | 52.00 | 47.10 | 50.50 | 0.00 | - | 1 | 3 | 22.97% |