Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240920C00490000 | 2024-07-23 12:50PM EDT | 2024-09-20 | 106.28 | 68.30 | 73.70 | 0.00 | - | 2 | 2 | 48.57% |
SNPS241220C00490000 | 2024-04-05 3:35PM EDT | 2024-12-20 | 128.36 | 91.30 | 95.60 | 0.00 | - | 2 | 7 | 48.61% |
SNPS250117C00490000 | 2024-07-10 12:32PM EDT | 2025-01-17 | 149.30 | 89.00 | 93.50 | 0.00 | - | 1 | 15 | 42.96% |
SNPS260116C00490000 | 2024-06-18 2:51PM EDT | 2026-01-16 | 194.00 | 144.00 | 154.00 | 0.00 | - | 1 | 23 | 50.07% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240816P00490000 | 2024-07-23 1:01PM EDT | 2024-08-16 | 0.53 | 2.35 | 2.80 | 0.00 | - | 53 | 53 | 38.53% |
SNPS240920P00490000 | 2024-07-26 2:53PM EDT | 2024-09-20 | 10.60 | 10.00 | 11.20 | +3.80 | +55.88% | 1 | 1,997 | 39.27% |
SNPS241220P00490000 | 2024-07-26 12:45PM EDT | 2024-12-20 | 20.03 | 20.40 | 22.70 | -0.17 | -0.84% | 2 | 19 | 34.74% |
SNPS250117P00490000 | 2024-07-16 1:16PM EDT | 2025-01-17 | 9.08 | 22.90 | 24.50 | 0.00 | - | 1 | 92 | 33.27% |
SNPS250620P00490000 | 2024-07-24 12:27PM EDT | 2025-06-20 | 31.90 | 32.40 | 38.20 | 0.00 | - | 6 | 15 | 31.95% |
SNPS260116P00490000 | 2024-07-05 1:44PM EDT | 2026-01-16 | 32.40 | 44.00 | 53.00 | 0.00 | - | 1 | 4 | 31.27% |