Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:17AM EDT. Mercado abierto.
Golpe:550.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00550000 | 2024-05-08 3:34PM EDT | 2024-05-17 | 10.90 | 9.30 | 10.00 | 0.00 | - | 21 | 497 | 32.23% |
| SNPS240621C00550000 | 2024-05-07 3:55PM EDT | 2024-06-21 | 29.20 | 27.20 | 28.00 | 0.00 | - | 118 | 864 | 38.30% |
| SNPS240920C00550000 | 2024-05-07 10:16AM EDT | 2024-09-20 | 51.00 | 48.00 | 49.50 | 0.00 | - | 5 | 61 | 38.08% |
| SNPS241220C00550000 | 2024-05-09 9:48AM EDT | 2024-12-20 | 65.00 | 64.80 | 66.80 | +4.20 | +6.91% | 2 | 34 | 39.56% |
| SNPS250117C00550000 | 2024-05-02 2:55PM EDT | 2025-01-17 | 55.70 | 66.90 | 71.70 | 0.00 | - | 2 | 48 | 40.04% |
| SNPS250620C00550000 | 2024-05-09 9:33AM EDT | 2025-06-20 | 94.90 | 89.00 | 97.00 | +14.90 | +18.63% | 1 | 29 | 42.73% |
| SNPS260116C00550000 | 2024-05-01 2:16PM EDT | 2026-01-16 | 103.35 | 110.30 | 121.60 | 0.00 | - | 2 | 21 | 43.63% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00550000 | 2024-05-08 3:51PM EDT | 2024-05-17 | 10.60 | 10.10 | 10.80 | 0.00 | - | 22 | 944 | 28.05% |
| SNPS240621P00550000 | 2024-05-09 9:31AM EDT | 2024-06-21 | 24.25 | 25.20 | 26.10 | -1.45 | -5.64% | 1 | 893 | 32.86% |
| SNPS240920P00550000 | 2024-05-08 10:48AM EDT | 2024-09-20 | 39.10 | 39.60 | 40.40 | 0.00 | - | 9 | 88 | 29.54% |
| SNPS241220P00550000 | 2024-05-08 3:17PM EDT | 2024-12-20 | 49.90 | 45.90 | 50.80 | 0.00 | - | 15 | 57 | 28.90% |
| SNPS250117P00550000 | 2024-05-08 3:16PM EDT | 2025-01-17 | 51.60 | 50.00 | 53.20 | 0.00 | - | 4 | 218 | 28.59% |
| SNPS250620P00550000 | 2024-03-25 1:47PM EDT | 2025-06-20 | 59.10 | 69.80 | 78.00 | 0.00 | - | 2 | 12 | 33.39% |
| SNPS260116P00550000 | 2024-02-23 4:53PM EDT | 2026-01-16 | 72.20 | 64.00 | 68.80 | 0.00 | - | 1 | 2 | 23.87% |
© 2024 Yahoo. Todos los derechos reservados.