Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:550.00
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240816C00550000 | 2024-07-26 2:29PM EDT | 2024-08-16 | 17.32 | 16.20 | 17.20 | +1.72 | +11.03% | 28 | 68 | 36.14% |
| SNPS240920C00550000 | 2024-07-26 3:05PM EDT | 2024-09-20 | 32.30 | 32.40 | 33.50 | +1.04 | +3.33% | 7 | 99 | 41.23% |
| SNPS241220C00550000 | 2024-07-25 1:45PM EDT | 2024-12-20 | 55.00 | 52.20 | 54.50 | 0.00 | - | 5 | 38 | 40.67% |
| SNPS250117C00550000 | 2024-07-25 11:00AM EDT | 2025-01-17 | 58.88 | 54.90 | 60.10 | 0.00 | - | 1 | 54 | 41.00% |
| SNPS250321C00550000 | 2024-07-23 10:31AM EDT | 2025-03-21 | 95.65 | 62.30 | 70.80 | 0.00 | - | - | 1 | 41.29% |
| SNPS250620C00550000 | 2024-07-26 12:58PM EDT | 2025-06-20 | 82.90 | 76.50 | 81.70 | -36.50 | -30.57% | 4 | 26 | 40.45% |
| SNPS260116C00550000 | 2024-07-25 9:39AM EDT | 2026-01-16 | 108.00 | 100.00 | 110.00 | 0.00 | - | 1 | 21 | 42.53% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240816P00550000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 18.30 | 18.40 | 18.70 | -4.25 | -18.85% | 11 | 226 | 32.09% |
| SNPS240920P00550000 | 2024-07-26 3:43PM EDT | 2024-09-20 | 32.30 | 31.90 | 32.70 | -1.80 | -5.28% | 5 | 1,444 | 36.06% |
| SNPS241220P00550000 | 2024-07-25 12:47PM EDT | 2024-12-20 | 42.83 | 44.60 | 47.30 | 0.00 | - | 1 | 81 | 32.83% |
| SNPS250117P00550000 | 2024-06-17 2:53PM EDT | 2025-01-17 | 25.04 | 34.60 | 36.80 | 0.00 | - | 392 | 268 | 23.12% |
| SNPS250620P00550000 | 2024-07-24 11:36AM EDT | 2025-06-20 | 53.00 | 56.60 | 62.60 | 0.00 | - | 7 | 54 | 29.38% |
| SNPS260116P00550000 | 2024-02-23 4:53PM EDT | 2026-01-16 | 72.20 | 64.00 | 68.80 | 0.00 | - | 1 | 2 | 25.32% |
© 2024 Yahoo. Todos los derechos reservados.