Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240816C00630000 | 2024-07-26 3:13PM EDT | 2024-08-16 | 1.00 | 0.60 | 2.40 | -0.05 | -4.76% | 8 | 83 | 43.40% |
SNPS240920C00630000 | 2024-07-25 3:09PM EDT | 2024-09-20 | 7.70 | 7.40 | 8.50 | 0.00 | - | 19 | 115 | 39.05% |
SNPS241220C00630000 | 2024-07-25 10:32AM EDT | 2024-12-20 | 22.40 | 20.50 | 26.60 | 0.00 | - | 1 | 23 | 39.96% |
SNPS250321C00630000 | 2024-07-24 11:47AM EDT | 2025-03-21 | 41.80 | 31.00 | 39.30 | 0.00 | - | 1 | 2 | 39.11% |
SNPS250620C00630000 | 2024-06-24 9:41AM EDT | 2025-06-20 | 72.55 | 53.90 | 60.70 | 0.00 | - | 1 | 10 | 43.84% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240816P00630000 | 2024-07-18 3:25PM EDT | 2024-08-16 | 76.11 | 80.20 | 88.60 | 0.00 | - | 1 | 3 | 53.24% |
SNPS240920P00630000 | 2024-07-17 10:07AM EDT | 2024-09-20 | 56.00 | 84.70 | 91.20 | 0.00 | - | 1 | 38 | 37.49% |
SNPS241220P00630000 | 2024-06-20 12:13PM EDT | 2024-12-20 | 55.20 | 80.00 | 88.20 | 0.00 | - | - | 4 | 19.64% |
SNPS250620P00630000 | 2024-07-08 9:58AM EDT | 2025-06-20 | 68.77 | 103.10 | 112.90 | 0.00 | - | - | 1 | 28.15% |