Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:640.00
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240816C00640000 | 2024-07-25 3:52PM EDT | 2024-08-16 | 2.35 | 0.40 | 2.80 | +1.40 | +147.37% | 530 | 617 | 48.71% |
| SNPS240920C00640000 | 2024-07-26 3:06PM EDT | 2024-09-20 | 6.40 | 6.10 | 7.00 | -0.15 | -2.29% | 1 | 220 | 38.96% |
| SNPS241220C00640000 | 2024-07-26 1:44PM EDT | 2024-12-20 | 20.20 | 18.50 | 21.80 | 0.00 | - | 94 | 654 | 37.95% |
| SNPS250117C00640000 | 2024-07-26 12:22PM EDT | 2025-01-17 | 24.70 | 21.70 | 23.80 | -3.90 | -13.64% | 1 | 235 | 36.30% |
| SNPS250620C00640000 | 2024-04-18 12:11PM EDT | 2025-06-20 | 47.35 | 58.00 | 65.60 | 0.00 | - | 1 | 6 | 47.62% |
| SNPS250919C00640000 | 2024-07-24 10:12AM EDT | 2025-09-19 | 67.50 | 49.10 | 56.40 | 0.00 | - | 1 | 1 | 38.17% |
| SNPS260116C00640000 | 2024-07-26 2:05PM EDT | 2026-01-16 | 68.40 | 64.40 | 72.60 | +1.40 | +2.09% | 1 | 79 | 39.86% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240816P00640000 | 2024-07-23 10:12AM EDT | 2024-08-16 | 51.58 | 90.30 | 98.00 | 0.00 | - | - | 0 | 55.01% |
| SNPS240920P00640000 | 2024-07-15 10:19AM EDT | 2024-09-20 | 42.80 | 93.90 | 101.00 | 0.00 | - | 1 | 9 | 39.68% |
| SNPS241220P00640000 | 2024-06-20 12:07PM EDT | 2024-12-20 | 61.10 | 87.00 | 95.50 | 0.00 | - | 3 | 5 | 16.77% |
| SNPS250117P00640000 | 2024-06-21 11:26AM EDT | 2025-01-17 | 66.40 | 89.20 | 97.10 | 0.00 | - | 1 | 39 | 17.90% |
| SNPS250620P00640000 | 2024-06-26 12:20PM EDT | 2025-06-20 | 82.60 | 110.00 | 120.00 | 0.00 | - | - | 4 | 27.90% |
| SNPS260116P00640000 | 2024-07-17 9:30AM EDT | 2026-01-16 | 93.72 | 122.00 | 128.50 | 0.00 | - | 3 | 55 | 25.30% |
© 2024 Yahoo. Todos los derechos reservados.