Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240816C00740000 | 2024-06-20 12:18PM EDT | 2024-08-16 | 1.95 | 0.00 | 4.80 | 0.00 | - | - | 0 | 76.61% |
SNPS240920C00740000 | 2024-07-24 12:30PM EDT | 2024-09-20 | 1.65 | 0.40 | 1.55 | 0.00 | - | 1 | 44 | 43.15% |
SNPS241220C00740000 | 2024-07-18 1:40PM EDT | 2024-12-20 | 6.31 | 3.70 | 6.90 | 0.00 | - | 102 | 822 | 37.02% |
SNPS250117C00740000 | 2024-07-17 1:15PM EDT | 2025-01-17 | 12.70 | 4.10 | 10.60 | 0.00 | - | 3 | 54 | 38.36% |
SNPS250620C00740000 | 2024-07-23 11:50AM EDT | 2025-06-20 | 32.80 | 17.30 | 22.60 | 0.00 | - | 3 | 4 | 36.28% |
SNPS250919C00740000 | 2024-07-25 10:09AM EDT | 2025-09-19 | 27.00 | 24.00 | 29.80 | 0.00 | - | 1 | 2 | 35.92% |
SNPS260116C00740000 | 2024-06-25 12:13PM EDT | 2026-01-16 | 62.39 | 34.00 | 43.00 | 0.00 | - | 6 | 15 | 37.39% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240920P00740000 | 2024-07-11 12:33PM EDT | 2024-09-20 | 129.90 | 189.00 | 198.00 | 0.00 | - | 1 | 0 | 53.53% |
SNPS241220P00740000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 174.60 | 124.70 | 132.00 | 0.00 | - | - | 0 | 0.00% |
SNPS250117P00740000 | 2024-07-17 1:15PM EDT | 2025-01-17 | 163.25 | 189.10 | 199.00 | 0.00 | - | 3 | 2 | 31.86% |
SNPS260116P00740000 | 2024-02-12 10:30AM EDT | 2026-01-16 | 182.60 | 192.30 | 199.40 | 0.00 | - | - | 1 | 18.54% |