Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240920C00760000 | 2024-08-30 9:36AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 43 | 56.64% |
SNPS241220C00760000 | 2024-08-21 2:22PM EDT | 2024-12-20 | 4.00 | 0.25 | 1.50 | 0.00 | - | 3 | 14 | 36.79% |
SNPS250117C00760000 | 2024-08-05 3:20PM EDT | 2025-01-17 | 3.90 | 0.90 | 2.75 | 0.00 | - | 1 | 35 | 36.76% |
SNPS250620C00760000 | 2024-08-21 11:22AM EDT | 2025-06-20 | 19.20 | 6.20 | 10.10 | 0.00 | - | 1 | 4 | 34.44% |
SNPS250919C00760000 | 2024-08-21 11:30AM EDT | 2025-09-19 | 28.30 | 11.00 | 16.30 | 0.00 | - | - | 2 | 34.79% |
SNPS260116C00760000 | 2024-04-23 12:11PM EDT | 2026-01-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240920P00760000 | 2024-07-05 3:29PM EDT | 2024-09-20 | 139.00 | 249.60 | 259.00 | 0.00 | - | 1 | 0 | 144.88% |
SNPS241220P00760000 | 2024-02-22 10:58AM EDT | 2024-12-20 | 172.98 | 170.10 | 175.50 | 0.00 | - | 1 | 0 | 0.00% |
SNPS250620P00760000 | 2024-08-21 3:08PM EDT | 2025-06-20 | 199.40 | 236.30 | 245.00 | 0.00 | - | 3 | 0 | 28.29% |
SNPS260116P00760000 | 2024-07-08 12:38PM EDT | 2026-01-16 | 165.55 | 254.00 | 262.00 | 0.00 | - | 87 | 84 | 33.51% |