Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.44 | 0.00 | - | - | 1 |
- | - | - | - | - | 21.00 | 0.35 | 0.00 | - | - | 2 |
- | - | - | - | - | 24.00 | 0.35 | 0.00 | - | 1 | 630 |
- | - | - | - | - | 27.00 | 0.59 | 0.00 | - | 25 | 25 |
- | - | - | - | - | 28.00 | 0.11 | 0.00 | - | 1 | 50 |
6.30 | 0.00 | - | 9 | 36 | 29.00 | 0.12 | 0.00 | - | 1 | 195 |
8.10 | 0.00 | - | 1 | 3 | 30.00 | 0.14 | 0.00 | - | 3 | 85 |
4.70 | 0.00 | - | 5 | 6 | 31.00 | 0.17 | 0.00 | - | 1 | 61 |
5.20 | 0.00 | - | 1 | 32 | 32.00 | - | - | - | - | - |
6.00 | 0.00 | - | 6 | 13 | 33.00 | 0.34 | 0.00 | - | 1 | 29 |
5.40 | 0.00 | - | 3 | 52 | 34.00 | 0.45 | 0.00 | - | 10 | 51 |
4.30 | 0.00 | - | 1 | 14 | 35.00 | 0.51 | 0.00 | - | 1 | 181 |
3.00 | -0.13 | -4.15% | 1 | 35 | 36.00 | 0.85 | -0.11 | -11.46% | 1 | 328 |
2.94 | 0.00 | - | 14 | 11 | 37.00 | 1.85 | 0.00 | - | 1 | 110 |
1.70 | 0.00 | - | 1 | 35 | 38.00 | 2.11 | 0.00 | - | 10 | 18 |
1.33 | 0.00 | - | 4 | 36 | 39.00 | 1.75 | 0.00 | - | 1 | 18 |
1.05 | 0.00 | - | 1 | 3,805 | 40.00 | 2.40 | 0.00 | - | 1 | 21 |
0.61 | -0.07 | -10.29% | 13 | 960 | 41.00 | 2.60 | 0.00 | - | 1 | 26 |
0.55 | 0.00 | - | 5 | 150 | 42.00 | 3.20 | 0.00 | - | 2 | 24 |
0.48 | 0.00 | - | 7 | 248 | 43.00 | 8.50 | 0.00 | - | 3 | 14 |
0.20 | 0.00 | - | 2 | 1,484 | 44.00 | 8.40 | 0.00 | - | 2 | 15 |
0.10 | 0.00 | - | 1 | 148 | 45.00 | 7.40 | 0.00 | - | 1 | 21 |
0.25 | 0.00 | - | 31 | 393 | 46.00 | 7.20 | 0.00 | - | 4 | 6 |
0.30 | 0.00 | - | 44 | 733 | 47.00 | 9.00 | 0.00 | - | 25 | 29 |
0.60 | 0.00 | - | 1 | 74 | 48.00 | 11.70 | 0.00 | - | 1 | 29 |
0.12 | 0.00 | - | 1 | 1 | 49.00 | - | - | - | - | - |
0.14 | 0.00 | - | 1 | 151 | 50.00 | 12.10 | 0.00 | - | 3 | 3 |
0.35 | 0.00 | - | 5 | 10 | 55.00 | - | - | - | - | - |