Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | - | 4 | 0 | 20.00 | 0.05 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 25 | 25 |
- | - | - | - | - | 28.00 | 0.15 | 0.00 | - | 5 | 43 |
20.00 | 0.00 | - | 1 | 0 | 30.00 | 0.18 | 0.00 | - | 16 | 232 |
16.32 | 0.00 | - | 5 | 0 | 33.00 | 0.36 | 0.00 | - | 10 | 208 |
15.00 | 0.00 | - | 6 | 5 | 35.00 | 0.10 | 0.00 | - | 200 | 3,968 |
11.50 | 0.00 | - | 2 | 3 | 38.00 | 0.40 | 0.00 | - | 1 | 394 |
10.20 | -0.17 | -1.64% | 4 | 192 | 40.00 | 0.80 | 0.00 | - | 50 | 411 |
7.00 | 0.00 | - | 1 | 5 | 42.00 | 1.45 | 0.00 | - | 4 | 397 |
8.10 | 0.00 | - | 2 | 26 | 45.00 | 1.20 | 0.00 | - | 5 | 382 |
5.00 | 0.00 | - | 1 | 441 | 47.00 | 2.30 | 0.00 | - | 27 | 811 |
3.50 | 0.00 | - | 4 | 210 | 50.00 | 3.52 | -0.88 | -20.00% | 1 | 263 |
2.25 | 0.00 | - | 159 | 1,103 | 52.50 | 4.40 | 0.00 | - | 1 | 310 |
1.60 | +0.05 | +3.23% | 18 | 1,273 | 55.00 | 7.40 | 0.00 | - | 8 | 264 |
1.12 | +0.32 | +40.00% | 1 | 2,848 | 57.50 | 11.01 | 0.00 | - | 15 | 9 |
1.00 | 0.00 | - | 2 | 1,472 | 60.00 | 12.70 | 0.00 | - | 95 | 84 |
0.18 | 0.00 | - | 1 | 561 | 62.50 | 15.10 | 0.00 | - | - | 12 |
0.38 | 0.00 | - | 3 | 255 | 65.00 | 17.90 | 0.00 | - | - | 0 |
0.30 | 0.00 | - | 1 | 52 | 70.00 | 24.60 | 0.00 | - | 1 | 1 |
0.10 | 0.00 | - | 1 | 70 | 75.00 | 22.60 | 0.00 | - | 7 | 0 |
0.10 | 0.00 | - | - | 2 | 80.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 15 | 85.00 | - | - | - | - | - |