U.S. markets closed

UnipolSai SPA (SOAN.MU)

Munich - Munich Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
2.50400.0000 (0.00%)
Al cierre: 08:00AM CEST
Periodo de tiempo:
04 jul 2023 - 04 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 jul 2024------
02 jul 20242.50402.50402.50402.50402.5040-
01 jul 20242.50402.50402.50402.50402.5040-
28 jun 20242.50402.50402.50402.50402.5040-
27 jun 20242.50802.50802.50802.50802.5080-
26 jun 20242.51002.51002.51002.51002.5100-
25 jun 20242.50802.50802.50802.50802.5080-
24 jun 20242.50402.51602.50402.51602.51601,100
21 jun 20242.50002.50002.50002.50002.5000-
20 jun 20242.50602.50602.50602.50602.5060-
19 jun 20242.50402.50402.50402.50402.5040-
18 jun 20242.50802.50802.50802.50802.5080-
17 jun 20242.50002.50002.50002.50002.5000-
14 jun 20242.50002.50002.50002.50002.5000-
13 jun 20242.49802.49802.49802.49802.4980-
12 jun 20242.51002.51002.51002.51002.5100-
11 jun 20242.49802.49802.49802.49802.4980-
10 jun 20242.49602.49602.49602.49602.4960-
07 jun 20242.49802.49802.49802.49802.4980-
06 jun 20242.49802.49802.49802.49802.4980-
05 jun 20242.50802.50802.50802.50802.5080-
04 jun 20242.49802.49802.49802.49802.4980-
03 jun 20242.53402.53402.53402.53402.5340-
31 may 20242.50802.50802.50802.50802.5080-
30 may 20242.48602.48602.48602.48602.4860-
29 may 20242.49402.49402.49402.49402.4940-
28 may 20242.50002.50002.50002.50002.5000-
27 may 20242.49602.49602.49602.49602.4960-
24 may 20242.48602.48602.48602.48602.4860-
23 may 20242.50602.50602.50602.50602.5060-
22 may 20242.50402.50402.50402.50402.5040-
21 may 20242.49602.49602.49602.49602.4960-
20 may 20242.51402.51402.51402.51402.5140-
20 may 20240.165 Dividendo
17 may 20242.66402.66402.66402.66402.4990-
16 may 20242.66402.66402.66402.66402.4990-
15 may 20242.66802.66802.66802.66802.5028-
14 may 20242.66402.66402.66402.66402.4990-
13 may 20242.65402.65402.65402.65402.4896-
10 may 20242.66202.66202.66202.66202.4971-
09 may 20242.66202.66202.66202.66202.4971-
08 may 20242.65602.65602.65602.65602.4915-
07 may 20242.65402.65402.65402.65402.4896-
06 may 20242.65602.65602.65602.65602.4915-
03 may 20242.66002.66002.66002.66002.4952-
02 may 20242.66202.66202.66202.66202.4971-
30 abr 20242.65602.65602.65602.65602.4915-
29 abr 20242.67602.67602.67602.67602.5103-
26 abr 20242.67602.67602.67602.67602.5103-
25 abr 20242.66602.66602.66602.66602.5009-
24 abr 20242.67402.67402.67402.67402.5084-
23 abr 20242.66802.66802.66802.66802.5028-
22 abr 20242.67602.67602.67602.67602.5103-
19 abr 20242.63402.63402.63402.63402.4709-
18 abr 20242.67002.67002.67002.67002.5046-
17 abr 20242.66202.66202.66202.66202.4971-
16 abr 20242.63802.63802.63802.63802.4746-
15 abr 20242.67602.67602.67602.67602.5103-
12 abr 20242.68402.68402.68402.68402.5178-
11 abr 20242.66202.66202.66202.66202.4971-
10 abr 20242.67402.67402.67402.67402.5084-
09 abr 20242.66002.66002.66002.66002.4952-
08 abr 20242.66602.66602.66602.66602.5009-
05 abr 20242.63802.63802.63802.63802.4746-
04 abr 20242.66402.66402.66402.66402.4990-
03 abr 20242.65802.65802.65802.65802.4934-
02 abr 20242.66002.66002.66002.66002.4952-
28 mar 20242.66402.66402.66402.66402.4990-
27 mar 20242.65202.65202.65202.65202.4877-
26 mar 20242.65802.65802.65802.65802.4934-
25 mar 20242.65202.65202.65202.65202.4877-
22 mar 20242.64202.64202.64202.64202.4784-
21 mar 20242.68802.68802.68802.68802.5215-
20 mar 20242.64802.64802.64802.64802.4840-
19 mar 20242.64802.64802.64802.64802.4840-
18 mar 20242.66002.66002.66002.66002.4952-
15 mar 20242.65202.65202.65202.65202.4877-
14 mar 20242.64802.64802.64802.64802.4840-
13 mar 20242.63802.63802.63802.63802.4746-
12 mar 20242.65602.65602.65602.65602.4915-
11 mar 20242.63802.63802.63802.63802.4746-
08 mar 20242.65202.65202.65202.65202.4877-
07 mar 20242.63802.63802.63802.63802.4746-
06 mar 20242.64602.64602.64602.64602.4821-
05 mar 20242.64202.64202.64202.64202.4784-
04 mar 20242.65202.65202.65202.65202.4877-
01 mar 20242.64802.64802.64802.64802.4840-
29 feb 20242.63602.63602.63602.63602.4727-
28 feb 20242.63802.63802.63802.63802.4746-
27 feb 20242.63802.63802.63802.63802.4746-
26 feb 20242.63402.63402.63402.63402.4709-
23 feb 20242.64202.64202.64202.64202.4784-
22 feb 20242.66402.66402.66402.66402.4990-
21 feb 20242.63602.63602.63602.63602.4727-
20 feb 20242.62802.62802.62802.62802.4652-
19 feb 20242.62602.62602.62602.62602.4634-
16 feb 20242.61002.65602.61002.65602.49155,000
15 feb 20242.39002.39002.39002.39002.2420-
14 feb 20242.38802.38802.38802.38802.2401-
13 feb 20242.39802.39802.39802.39802.2495-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...