Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SONO240719C00010000 | 2023-11-20 3:38PM EDT | 10.00 | 5.20 | 5.90 | 7.60 | 0.00 | - | - | 4 | 344.53% |
SONO240719C00012500 | 2024-06-26 3:46PM EDT | 12.50 | 2.11 | 1.15 | 3.70 | 0.00 | - | 1 | 14 | 66.41% |
SONO240719C00015000 | 2024-06-28 2:35PM EDT | 15.00 | 0.35 | 0.30 | 0.40 | +0.11 | +45.83% | 63 | 326 | 35.94% |
SONO240719C00017500 | 2024-06-27 10:17AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 662 | 46.48% |
SONO240719C00020000 | 2024-06-27 12:41PM EDT | 20.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 720 | 64.84% |
SONO240719C00022500 | 2024-06-24 1:01PM EDT | 22.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 36 | 298 | 94.53% |
SONO240719C00025000 | 2024-03-21 11:21AM EDT | 25.00 | 0.36 | 0.00 | 0.55 | 0.00 | - | 1 | 127 | 158.98% |
SONO240719C00030000 | 2024-02-07 2:31PM EDT | 30.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 1 | 166.41% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SONO240719P00010000 | 2024-06-06 11:06AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 70 | 84.38% |
SONO240719P00012500 | 2024-06-28 1:37PM EDT | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 40 | 52.73% |
SONO240719P00015000 | 2024-06-28 11:34AM EDT | 15.00 | 0.50 | 0.50 | 0.60 | -0.22 | -30.56% | 11 | 233 | 33.01% |
SONO240719P00017500 | 2024-06-25 11:15AM EDT | 17.50 | 2.73 | 0.90 | 4.60 | 0.00 | - | 1 | 10 | 199.02% |
SONO240719P00020000 | 2024-06-26 10:19AM EDT | 20.00 | 5.40 | 3.40 | 6.80 | 0.00 | - | 1 | 2 | 219.92% |
SONO240719P00022500 | 2024-04-08 12:56PM EDT | 22.50 | 4.30 | 4.10 | 7.70 | 0.00 | - | 1 | 2 | 0.00% |
SONO240719P00025000 | 2024-02-09 10:48AM EDT | 25.00 | 6.70 | 6.00 | 6.20 | 0.00 | - | - | 4 | 0.00% |