Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SONO241018C00007500 | 2024-06-17 1:26PM EDT | 7.50 | 7.70 | 5.40 | 8.80 | 0.00 | - | 2 | 3 | 185.55% |
SONO241018C00010000 | 2024-05-21 12:06PM EDT | 10.00 | 7.00 | 4.80 | 6.60 | 0.00 | - | - | 1 | 100.20% |
SONO241018C00012500 | 2024-06-21 1:26PM EDT | 12.50 | 2.90 | 2.80 | 4.90 | 0.00 | - | 15 | 3 | 86.08% |
SONO241018C00015000 | 2024-06-27 2:19PM EDT | 15.00 | 1.12 | 1.25 | 1.40 | 0.00 | - | 3 | 80 | 46.24% |
SONO241018C00017500 | 2024-06-26 2:39PM EDT | 17.50 | 0.50 | 0.40 | 0.65 | 0.00 | - | 33 | 218 | 47.27% |
SONO241018C00020000 | 2024-06-27 12:42PM EDT | 20.00 | 0.35 | 0.10 | 2.35 | 0.00 | - | 1 | 729 | 84.23% |
SONO241018C00022500 | 2024-06-25 9:30AM EDT | 22.50 | 0.22 | 0.05 | 0.60 | 0.00 | - | 5 | 133 | 61.82% |
SONO241018C00025000 | 2024-05-06 11:11AM EDT | 25.00 | 0.40 | 0.05 | 1.40 | 0.00 | - | 1 | 26 | 91.02% |
SONO241018C00030000 | 2024-05-23 10:39AM EDT | 30.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 12 | 72.07% |
SONO241018C00035000 | 2024-06-24 10:26AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 104.10% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SONO241018P00007500 | 2024-05-08 1:01PM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 10 | 71.88% |
SONO241018P00010000 | 2024-06-11 12:49PM EDT | 10.00 | 0.11 | 0.05 | 0.70 | 0.00 | - | 10 | 16 | 69.34% |
SONO241018P00012500 | 2024-06-28 12:24PM EDT | 12.50 | 0.45 | 0.25 | 0.50 | +0.02 | +4.65% | 10 | 165 | 44.63% |
SONO241018P00015000 | 2024-06-27 11:29AM EDT | 15.00 | 1.45 | 1.25 | 1.40 | 0.00 | - | 25 | 349 | 38.92% |
SONO241018P00017500 | 2024-06-14 1:53PM EDT | 17.50 | 2.76 | 2.90 | 3.90 | 0.00 | - | 11 | 81 | 64.26% |
SONO241018P00020000 | 2024-06-20 9:38AM EDT | 20.00 | 5.10 | 3.90 | 7.40 | 0.00 | - | 5 | 6 | 53.91% |
SONO241018P00022500 | 2024-05-07 9:45AM EDT | 22.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
SONO241018P00025000 | 2024-05-31 9:30AM EDT | 25.00 | 9.46 | 8.60 | 11.90 | 0.00 | - | 1 | 1 | 125.24% |