SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240802C00001000 | 2024-06-21 2:22PM EDT | 1.00 | 2.85 | 2.20 | 3.10 | 0.00 | - | 1 | 0 | 396.88% |
| SOUN240802C00002000 | 2024-06-28 2:12PM EDT | 2.00 | 1.92 | 1.75 | 2.10 | -0.08 | -4.00% | 101 | 16 | 214.84% |
| SOUN240802C00002500 | 2024-06-28 2:34PM EDT | 2.50 | 1.43 | 1.25 | 1.60 | -0.07 | -4.67% | 210 | 24 | 158.59% |
| SOUN240802C00003000 | 2024-06-28 9:36AM EDT | 3.00 | 1.12 | 0.20 | 1.05 | +0.12 | +12.00% | 2 | 327 | 95.31% |
| SOUN240802C00003500 | 2024-06-28 1:37PM EDT | 3.50 | 0.60 | 0.50 | 0.65 | -0.06 | -9.09% | 18 | 160 | 64.06% |
| SOUN240802C00004000 | 2024-06-28 3:40PM EDT | 4.00 | 0.31 | 0.25 | 0.35 | -0.04 | -10.00% | 23 | 220 | 65.23% |
| SOUN240802C00004500 | 2024-06-28 2:59PM EDT | 4.50 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 58 | 163 | 68.36% |
| SOUN240802C00005000 | 2024-06-28 3:48PM EDT | 5.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 32 | 524 | 71.48% |
| SOUN240802C00005500 | 2024-06-28 3:26PM EDT | 5.50 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 24 | 460 | 89.06% |
| SOUN240802C00006000 | 2024-06-27 10:05AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 313 | 80.47% |
| SOUN240802C00006500 | 2024-06-26 9:30AM EDT | 6.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 15 | 106.25% |
| SOUN240802C00007000 | 2024-06-20 9:31AM EDT | 7.00 | 0.08 | 0.00 | 0.90 | 0.00 | - | 8 | 13 | 230.86% |
| SOUN240802C00007500 | 2024-06-27 9:50AM EDT | 7.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 128.13% |
| SOUN240802C00009000 | 2024-06-20 9:33AM EDT | 9.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | - | 1 | 276.95% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240802P00003000 | 2024-06-21 12:18PM EDT | 3.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 100 | 70 | 62.50% |
| SOUN240802P00003500 | 2024-06-27 11:14AM EDT | 3.50 | 0.13 | 0.10 | 0.35 | 0.00 | - | 5 | 128 | 88.67% |
| SOUN240802P00004000 | 2024-06-28 2:22PM EDT | 4.00 | 0.38 | 0.35 | 0.45 | -0.07 | -15.56% | 16 | 359 | 75.39% |
| SOUN240802P00004500 | 2024-06-27 9:49AM EDT | 4.50 | 0.67 | 0.70 | 0.80 | 0.00 | - | 3 | 61 | 79.30% |
| SOUN240802P00005000 | 2024-06-28 1:00PM EDT | 5.00 | 1.22 | 1.10 | 1.55 | +0.09 | +7.96% | 39 | 34 | 121.48% |
| SOUN240802P00005500 | 2024-06-28 10:45AM EDT | 5.50 | 1.57 | 1.55 | 1.75 | -0.08 | -4.85% | 2 | 25 | 97.27% |
| SOUN240802P00006000 | 2024-06-24 2:01PM EDT | 6.00 | 2.16 | 1.90 | 2.95 | 0.00 | - | 3 | 0 | 183.59% |
| SOUN240802P00007500 | 2024-06-26 9:32AM EDT | 7.50 | 3.62 | 3.50 | 3.70 | 0.00 | - | 11 | 26 | 128.13% |
© 2024 Yahoo. Todos los derechos reservados.