SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor9 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240809C00002000 | 2024-07-05 1:50PM EDT | 2.00 | 2.14 | 2.10 | 2.70 | +0.21 | +10.88% | 8 | 161 | 260.94% |
| SOUN240809C00002500 | 2024-07-05 10:48AM EDT | 2.50 | 1.55 | 1.30 | 2.30 | +1.55 | - | 5 | 5 | 157.81% |
| SOUN240809C00003000 | 2024-07-05 10:20AM EDT | 3.00 | 0.95 | 1.15 | 1.30 | +0.95 | - | 2 | 3 | 80.47% |
| SOUN240809C00003500 | 2024-07-05 3:24PM EDT | 3.50 | 0.81 | 0.75 | 0.90 | +0.17 | +26.56% | 15 | 38 | 82.81% |
| SOUN240809C00004000 | 2024-07-05 2:31PM EDT | 4.00 | 0.50 | 0.45 | 0.55 | +0.10 | +25.00% | 212 | 141 | 80.08% |
| SOUN240809C00004500 | 2024-07-05 2:39PM EDT | 4.50 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 129 | 79 | 78.13% |
| SOUN240809C00005000 | 2024-07-05 3:51PM EDT | 5.00 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 220 | 266 | 85.16% |
| SOUN240809C00005500 | 2024-07-05 3:25PM EDT | 5.50 | 0.12 | 0.10 | 0.15 | +0.02 | +20.00% | 34 | 29 | 93.75% |
| SOUN240809C00006000 | 2024-07-05 3:57PM EDT | 6.00 | 0.07 | 0.05 | 0.10 | +0.07 | - | 17 | 104 | 95.31% |
| SOUN240809C00006500 | 2024-06-28 3:50PM EDT | 6.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 15 | 15 | 108.98% |
Opciones de ventapor9 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240809P00003000 | 2024-07-05 3:10PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | +0.05 | - | 70 | 15 | 89.06% |
| SOUN240809P00003500 | 2024-07-05 3:10PM EDT | 3.50 | 0.13 | 0.00 | 0.25 | +0.13 | - | 70 | 28 | 80.08% |
| SOUN240809P00004000 | 2024-07-05 3:43PM EDT | 4.00 | 0.35 | 0.30 | 0.35 | -0.14 | -28.57% | 39 | 32 | 83.20% |
| SOUN240809P00004500 | 2024-07-05 10:46AM EDT | 4.50 | 0.70 | 0.00 | 0.70 | -0.12 | -14.63% | 1 | 80 | 100.78% |
| SOUN240809P00005000 | 2024-07-05 11:39AM EDT | 5.00 | 1.11 | 0.30 | 1.10 | -0.05 | -4.31% | 1 | 7 | 110.16% |
| SOUN240809P00005500 | 2024-07-02 10:00AM EDT | 5.50 | 1.59 | 1.40 | 1.55 | 0.00 | - | 1 | 6 | 104.30% |
© 2024 Yahoo. Todos los derechos reservados.