SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240816C00002000 | 2024-07-02 12:17PM EDT | 2.00 | 2.00 | 2.10 | 2.25 | 0.00 | - | 3 | 16 | 160.94% |
| SOUN240816C00003000 | 2024-07-05 3:26PM EDT | 3.00 | 1.22 | 1.20 | 1.25 | +0.22 | +22.00% | 68 | 199 | 73.44% |
| SOUN240816C00004000 | 2024-07-05 3:23PM EDT | 4.00 | 0.60 | 0.55 | 0.60 | +0.15 | +33.33% | 286 | 1,056 | 86.72% |
| SOUN240816C00005000 | 2024-07-05 3:57PM EDT | 5.00 | 0.25 | 0.25 | 0.30 | +0.10 | +66.67% | 967 | 3,740 | 97.27% |
| SOUN240816C00006000 | 2024-07-05 3:59PM EDT | 6.00 | 0.15 | 0.10 | 0.15 | +0.07 | +87.50% | 79 | 1,087 | 101.17% |
| SOUN240816C00007000 | 2024-07-05 1:12PM EDT | 7.00 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 14 | 711 | 110.16% |
| SOUN240816C00008000 | 2024-07-05 10:57AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | +0.03 | +150.00% | 10 | 427 | 118.75% |
| SOUN240816C00009000 | 2024-06-27 9:56AM EDT | 9.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 100 | 103 | 146.09% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240816P00002000 | 2024-07-01 10:05AM EDT | 2.00 | 0.06 | 0.00 | 0.05 | +0.06 | - | - | 2 | 132.81% |
| SOUN240816P00003000 | 2024-07-05 10:54AM EDT | 3.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 200 | 347 | 91.41% |
| SOUN240816P00004000 | 2024-07-05 3:31PM EDT | 4.00 | 0.50 | 0.40 | 0.50 | -0.05 | -9.09% | 352 | 466 | 99.22% |
| SOUN240816P00005000 | 2024-07-05 12:10PM EDT | 5.00 | 1.12 | 1.05 | 1.25 | -0.18 | -13.85% | 6 | 676 | 109.77% |
| SOUN240816P00006000 | 2024-07-05 11:13AM EDT | 6.00 | 2.05 | 1.55 | 2.45 | -0.09 | -4.21% | 4 | 136 | 117.19% |
| SOUN240816P00007000 | 2024-07-01 9:40AM EDT | 7.00 | 3.10 | 2.85 | 2.95 | 0.00 | - | 1 | 30 | 115.63% |
| SOUN240816P00008000 | 2024-06-25 11:41AM EDT | 8.00 | 4.15 | 3.80 | 4.00 | 0.00 | - | 20 | 23 | 135.94% |
© 2024 Yahoo. Todos los derechos reservados.