SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:13PM EDT. Mercado abierto.
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240920C00001000 | 2024-06-20 11:47AM EDT | 1.00 | 3.01 | 2.65 | 3.40 | 0.00 | - | - | 1 | 218.75% |
| SOUN240920C00002000 | 2024-06-20 9:49AM EDT | 2.00 | 2.05 | 1.90 | 2.05 | -0.25 | -10.87% | 1 | 3 | 93.75% |
| SOUN240920C00003000 | 2024-06-28 10:38AM EDT | 3.00 | 1.20 | 1.10 | 1.20 | +0.02 | +1.69% | 4 | 118 | 85.16% |
| SOUN240920C00004000 | 2024-06-28 2:08PM EDT | 4.00 | 0.63 | 0.25 | 0.65 | -0.05 | -7.35% | 32 | 390 | 63.09% |
| SOUN240920C00005000 | 2024-06-28 2:42PM EDT | 5.00 | 0.35 | 0.30 | 0.35 | -0.03 | -7.89% | 56 | 1,211 | 86.72% |
| SOUN240920C00006000 | 2024-06-28 10:11AM EDT | 6.00 | 0.25 | 0.15 | 0.25 | +0.10 | +66.67% | 8 | 334 | 92.97% |
| SOUN240920C00007000 | 2024-06-26 10:03AM EDT | 7.00 | 0.19 | 0.10 | 0.20 | +0.04 | +26.67% | 1 | 145 | 101.56% |
| SOUN240920C00008000 | 2024-06-14 3:55PM EDT | 8.00 | 0.23 | 0.00 | 0.15 | 0.00 | - | - | 5 | 97.66% |
| SOUN240920C00009000 | 2024-06-24 1:09PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 87 | 100 | 100.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240920P00002000 | 2024-06-27 1:15PM EDT | 2.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 3 | 23 | 155.08% |
| SOUN240920P00003000 | 2024-06-28 1:19PM EDT | 3.00 | 0.25 | 0.20 | 0.25 | +0.02 | +8.70% | 8 | 220 | 87.50% |
| SOUN240920P00004000 | 2024-06-28 12:15PM EDT | 4.00 | 0.70 | 0.65 | 0.75 | -0.02 | -2.78% | 5 | 361 | 88.28% |
| SOUN240920P00005000 | 2024-06-27 3:24PM EDT | 5.00 | 1.40 | 1.30 | 1.50 | 0.00 | - | 5 | 570 | 88.67% |
| SOUN240920P00006000 | 2024-06-25 12:34PM EDT | 6.00 | 2.34 | 2.20 | 2.40 | 0.00 | - | 6 | 13 | 99.22% |
| SOUN240920P00007000 | 2024-06-24 9:55AM EDT | 7.00 | 3.18 | 3.10 | 3.30 | 0.00 | - | 1 | 93 | 99.22% |
| SOUN240920P00008000 | 2024-06-21 1:54PM EDT | 8.00 | 4.20 | 4.10 | 4.30 | 0.00 | - | 5 | 6 | 113.67% |
© 2024 Yahoo. Todos los derechos reservados.