Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOUN240705C00001000 | 2024-06-21 10:31AM EDT | 2024-07-05 | 2.85 | 2.85 | 3.20 | 0.00 | - | 12 | 12 | 640.63% |
SOUN240719C00001000 | 2024-04-29 3:54PM EDT | 2024-07-19 | 3.60 | 3.60 | 3.80 | 0.00 | - | 2 | 30 | 1,193.75% |
SOUN240802C00001000 | 2024-06-21 2:22PM EDT | 2024-08-02 | 2.85 | 2.85 | 3.00 | 0.00 | - | 1 | 0 | 187.50% |
SOUN240920C00001000 | 2024-06-20 11:47AM EDT | 2024-09-20 | 3.01 | 2.85 | 3.00 | 0.00 | - | - | 1 | 125.00% |
SOUN241018C00001000 | 2024-06-25 10:36AM EDT | 2024-10-18 | 2.91 | 2.85 | 3.00 | -0.01 | -0.34% | 6 | 65 | 106.25% |
SOUN250117C00001000 | 2024-06-24 12:53PM EDT | 2025-01-17 | 3.00 | 2.85 | 3.00 | 0.00 | - | 5 | 437 | 81.25% |
SOUN260116C00001000 | 2024-06-25 12:23PM EDT | 2026-01-16 | 3.00 | 2.90 | 3.10 | +0.02 | +0.67% | 203 | 1,523 | 82.03% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOUN240719P00001000 | 2024-05-20 3:34PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 262 | 300.00% |
SOUN241018P00001000 | 2024-06-07 9:32AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 46 | 140.63% |
SOUN250117P00001000 | 2024-06-20 1:58PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 1,273 | 121.88% |
SOUN260116P00001000 | 2024-06-18 12:00PM EDT | 2026-01-16 | 0.17 | 0.00 | 0.20 | 0.00 | - | 8 | 208 | 87.50% |