Opciones de compra
12 de julio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.70 | +0.24 | +52.17% | 125 | 332 | 2024-07-12 | 0.05 | 0.00 | - | 2 | 531 |
0.70 | +0.18 | +34.62% | 47 | 868 | 2024-07-19 | 0.04 | -0.01 | -20.00% | 23 | 1,795 |
0.74 | +0.24 | +48.00% | 27 | 62 | 2024-07-26 | 0.07 | -0.04 | -36.36% | 89 | 226 |
0.77 | +0.17 | +28.33% | 25 | 233 | 2024-08-02 | 0.15 | +0.01 | +7.14% | 2 | 138 |
0.81 | +0.17 | +26.56% | 15 | 38 | 2024-08-09 | 0.13 | +0.13 | - | 70 | 28 |
0.91 | +0.91 | - | 7 | 0 | 2024-08-23 | - | - | - | - | - |
1.10 | +0.20 | +22.22% | 15 | 573 | 2024-10-18 | 0.55 | 0.00 | - | 30 | 1,413 |
1.40 | +0.20 | +16.67% | 29 | 3,782 | 2025-01-17 | 0.75 | -0.10 | -11.76% | 55 | 4,070 |
2.15 | +0.20 | +10.26% | 8 | 1,357 | 2026-01-16 | 1.50 | -0.04 | -2.60% | 5 | 371 |