Opciones de compra
21 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.50 | -0.15 | -23.08% | 108 | 2,473 | 2024-06-21 | 0.03 | -0.01 | -25.00% | 131 | 8,654 |
0.45 | -0.25 | -35.71% | 35 | 176 | 2024-06-28 | 0.10 | +0.01 | +11.11% | 29 | 215 |
0.50 | -0.25 | -33.33% | 12 | 39 | 2024-07-05 | 0.05 | -0.02 | -28.57% | 14 | 97 |
0.61 | -0.09 | -12.86% | 1 | 12 | 2024-07-12 | 0.15 | +0.08 | +114.29% | 217 | 7 |
0.60 | -0.17 | -22.08% | 16 | 2,403 | 2024-07-19 | 0.25 | +0.10 | +66.67% | 618 | 3,496 |
0.64 | -0.10 | -13.51% | 3 | 67 | 2024-07-26 | 0.23 | +0.03 | +15.00% | 17 | 144 |
0.75 | -0.10 | -11.76% | 9 | 16 | 2024-08-02 | - | - | - | - | - |
1.10 | -0.01 | -0.90% | 79 | 5,261 | 2024-10-18 | 0.80 | +0.10 | +14.29% | 8 | 4,418 |
1.37 | -0.01 | -0.72% | 93 | 4,899 | 2025-01-17 | 1.02 | +0.02 | +2.00% | 17 | 1,675 |
2.15 | -0.15 | -6.52% | 33 | 3,131 | 2026-01-16 | 1.73 | +0.03 | +1.76% | 56 | 538 |