Opciones de compra
12 de julio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.05 | 0.00 | - | 1,907 | 1,432 | 2024-07-12 | 0.37 | -0.21 | -36.21% | 123 | 274 |
0.14 | +0.08 | +133.33% | 2,139 | 2,601 | 2024-07-19 | 0.45 | -0.18 | -28.57% | 268 | 2,855 |
0.15 | +0.06 | +66.67% | 325 | 544 | 2024-07-26 | 0.50 | -0.30 | -37.50% | 67 | 907 |
0.25 | +0.10 | +66.67% | 227 | 340 | 2024-08-02 | 0.55 | -0.23 | -29.49% | 1 | 66 |
0.30 | +0.05 | +20.00% | 129 | 79 | 2024-08-09 | 0.70 | -0.12 | -14.63% | 1 | 80 |
0.75 | +0.23 | +44.23% | 278 | 1,456 | 2024-10-18 | 1.10 | -0.13 | -10.57% | 1 | 1,645 |
1.03 | +0.23 | +28.75% | 126 | 5,590 | 2025-01-17 | 1.52 | 0.00 | - | 15 | 6,956 |
1.90 | +0.20 | +11.76% | 152 | 1,552 | 2026-01-16 | 2.30 | -0.04 | -1.71% | 1 | 342 |